OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000326
+0.00%
$ 341,171 $ 52,759
Yesterday $ 0.000326
-11.90%
$ 326,127 $ 52,759
Apr 24, 2026 $ 0.000267
+0.00%
$ -- $ 14,598
Apr 10, 2026 $ 0.0000943
+0.00%
$ -- $ 8,647
Mar 26, 2026 $ 0.0000171
+0.00%
$ 17,115 $ 593
Mar 24, 2026 $ 0.0000192
+6.55%
$ 19,186 $ 3,183
Mar 21, 2026 $ 0.0000193
-2.77%
$ -- $ 2,862
Mar 18, 2026 $ 0.0000202
-6.13%
$ -- $ 2,141
Mar 15, 2026 $ 0.0000203
+1.26%
$ -- $ 939
Mar 14, 2026 $ 0.0000186
-7.73%
$ -- $ 3,685
Mar 13, 2026 $ 0.0000184
+2.37%
$ 18,370 $ 1,975
Mar 12, 2026 $ 0.0000253
+9.26%
$ 25,311 $ 963
Mar 11, 2026 $ 0.0000182
+12.03%
$ -- $ 4,432
Mar 10, 2026 $ 0.0000131
+23.42%
$ -- $ 2,937
Mar 9, 2026 $ 0.0000105
+1.99%
$ 10,509 $ 738
Feb 14, 2026 $ 0.0₅414
+0.00%
$ 4,136 $ 313
Jan 27, 2026 $ 0.0₅484
+0.00%
$ 4,844 $ 85
Jan 24, 2026 $ 0.0₅477
+0.00%
$ -- $ 85
Jan 18, 2026 $ 0.0₅101
-5.19%
$ -- $ 53
Jan 15, 2026 $ 0.0₅109
+0.00%
$ -- $ 253
Jan 12, 2026 $ 0.0₆77
-3.04%
$ 770 $ 70
Jan 11, 2026 $ 0.0₆763
+0.00%
$ 763 $ 43
Jan 10, 2026 $ 0.0₆819
+1.97%
$ -- $ 71
Jan 1, 2026 $ 0.0₆581
-0.15%
$ 581 $ 140
Dec 20, 2025 $ 0.0₅111
+3.52%
$ -- $ 182
Dec 19, 2025 $ 0.0₅108
+0.00%
$ -- $ 21
Dec 18, 2025 $ 0.0₅114
-14.49%
$ 1,143 $ 2,472
Dec 17, 2025 $ 0.0₅124
-5.68%
$ 1,242 $ 2,400
Dec 15, 2025 $ 0.0₅158
-7.37%
$ -- $ 2,532
Dec 13, 2025 $ 0.0₅213
+4.26%
$ -- $ 2,858
Dec 12, 2025 $ 0.0₅229
-12.10%
$ -- $ 3,153
Dec 11, 2025 $ 0.0₅315
-5.99%
$ -- $ 3,488
Dec 10, 2025 $ 0.0₅316
-9.09%
$ 3,155 $ 3,014
Dec 9, 2025 $ 0.0₅354
-7.79%
$ 3,544 $ 2,635
Dec 8, 2025 $ 0.0₅388
-1.35%
$ 3,878 $ 2,497
Dec 7, 2025 $ 0.0₅38
-10.11%
$ 3,803 $ 2,293
Dec 6, 2025 $ 0.0₅465
-2.06%
$ -- $ 2,337
Dec 5, 2025 $ 0.0₅536
+2.02%
$ -- $ 1,173
Dec 4, 2025 $ 0.0₅536
+0.58%
$ -- $ 367
Download