TRU Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₈895
+0.15%
$ 8.95 million $ 885
Mar 18, 12 AM $ 0.0₈891
-0.20%
$ 8.9 million $ 885
Mar 17, 11 PM $ 0.0₈895
-0.15%
$ 8.94 million $ 887
Mar 17, 10 PM $ 0.0₈896
-0.87%
$ 8.95 million $ 891
Mar 17, 9 PM $ 0.0₈903
+0.00%
$ 9.02 million $ 897
Mar 17, 8 PM $ 0.0₈902
+0.18%
$ 9.01 million $ 889
Mar 17, 7 PM $ 0.0₈903
-0.28%
$ 9.02 million $ 895
Mar 17, 6 PM $ 0.0₈904
+0.03%
$ 9.03 million $ 894
Mar 17, 5 PM $ 0.0₈902
-0.06%
$ 9.01 million $ 896
Mar 17, 4 PM $ 0.0₈9
+0.57%
$ 8.99 million $ 893
Mar 17, 3 PM $ 0.0₈894
-0.32%
$ 8.93 million $ 887
Mar 17, 2 PM $ 0.0₈899
+0.81%
$ 8.99 million $ 889
Mar 17, 1 PM $ 0.0₈898
+0.38%
$ 8.97 million $ 887
Mar 17, 12 PM $ 0.0₈895
-1.45%
$ 8.94 million $ 896
Mar 17, 11 AM $ 0.0₈908
+0.56%
$ 9.07 million $ 902
Mar 17, 10 AM $ 0.0₈903
-0.22%
$ 9.02 million $ 893
Mar 17, 9 AM $ 0.0₈905
-0.37%
$ 9.04 million $ 896
Mar 17, 8 AM $ 0.0₈906
-0.45%
$ 9.06 million $ 898
Mar 17, 7 AM $ 0.0₈912
+0.30%
$ 9.11 million $ 903
Feb 24, 12 AM $ 0.0₇436
+0.95%
$ 43.55 million $ 0
Feb 23, 11 PM $ 0.0₇433
-0.58%
$ 43.24 million $ 0
Feb 23, 10 PM $ 0.0₇436
+0.09%
$ 43.56 million $ 0
Feb 23, 9 PM $ 0.0₇434
+0.69%
$ 43.39 million $ 0
Feb 23, 8 PM $ 0.0₇431
+0.40%
$ 43.04 million $ 0
Feb 23, 7 PM $ 0.0₇43
-0.44%
$ 42.96 million $ 42
Feb 23, 6 PM $ 0.0₇433
+0.69%
$ 43.29 million $ 43
Feb 23, 5 PM $ 0.0₇43
-1.55%
$ 42.94 million $ 43
Feb 23, 4 PM $ 0.0₇438
-0.43%
$ 43.78 million $ 43
Feb 23, 3 PM $ 0.0₇441
-1.04%
$ 44.09 million $ 44
Feb 23, 2 PM $ 0.0₇447
-0.38%
$ 44.63 million $ 44
Feb 23, 1 PM $ 0.0₇447
-0.27%
$ 44.69 million $ 44
Feb 23, 12 PM $ 0.0₇449
+0.90%
$ 44.81 million $ 44
Feb 23, 11 AM $ 0.0₇448
-0.52%
$ 44.72 million $ 44
Feb 23, 10 AM $ 0.0₇449
-0.84%
$ 44.85 million $ 45
Feb 23, 9 AM $ 0.0₇448
+2.70%
$ 44.77 million $ 43
Feb 23, 8 AM $ 0.0₇435
+0.34%
$ 43.48 million $ 43
Feb 23, 7 AM $ 0.0₇434
-0.02%
$ 43.39 million $ 43
Feb 23, 6 AM $ 0.0₇433
+0.39%
$ 43.24 million $ 43
Feb 23, 5 AM $ 0.0₇43
+0.56%
$ 42.99 million $ 42
Jan 17, 8 PM $ 0.0₆409
+0.03%
$ 408.21 million $ 219
Jan 17, 7 PM $ 0.0₆409
+0.32%
$ 408.99 million $ 220
Jan 17, 6 PM $ 0.0₆408
+0.11%
$ 407.65 million $ 219
Jan 17, 5 PM $ 0.0₆408
-0.03%
$ 407.94 million $ 219
Jan 17, 4 PM $ 0.0₆408
-0.90%
$ 408 million $ 220
Jan 17, 3 PM $ 0.0₆412
+0.23%
$ 411.25 million $ 220
Jan 17, 2 PM $ 0.0₆411
+0.40%
$ 410.17 million $ 219
Jan 17, 1 PM $ 0.0₆41
+0.57%
$ 409.15 million $ 219
Jan 17, 12 PM $ 0.0₆407
+0.34%
$ 406.92 million $ 218
Jan 17, 11 AM $ 0.0₆407
-0.24%
$ 406.8 million $ 219
Jan 17, 10 AM $ 0.0₆409
+0.11%
$ 408.72 million $ 220
Download