TRU Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₆194
+0.76%
$-- $0
May 28, 2026 $0.0₆234
+0.85%
$233.66 million $0
Mar 18, 2026 $0.0₈895
+0.26%
$-- $885
Mar 17, 2026 $0.0₈895
-1.56%
$8.94 million $887
Feb 24, 2026 $0.0₇436
+0.95%
$-- $0
Feb 23, 2026 $0.0₇433
+1.12%
$43.24 million $0
Jan 17, 2026 $0.0₆409
+1.14%
$408.21 million $219
Jan 9, 2026 $0.0₆379
-0.46%
$378.17 million $1
Jan 4, 2026 $0.0₆479
+1.90%
$-- $1
Jan 3, 2026 $0.0₆471
-1.78%
$470.62 million $1
Jan 2, 2026 $0.0₆483
+6.01%
$482.13 million $4
Jan 1, 2026 $0.0₆455
+2.92%
$454.3 million $2
Dec 27, 2025 $0.0₆406
+0.02%
$-- $1
Dec 26, 2025 $0.0₆405
+0.76%
$404.14 million $1
Dec 19, 2025 $0.0₆403
+11.65%
$402.8 million $1
Dec 18, 2025 $0.0₆364
+1.33%
$360.77 million $1
Dec 13, 2025 $0.0₆411
+1.41%
$410.62 million $1
Dec 12, 2025 $0.0₆406
+2.10%
$405.14 million $1
Dec 3, 2025 $0.0₆426
+4.17%
$-- $1
Dec 2, 2025 $0.0₆408
+13.37%
$407.48 million $1
Nov 20, 2025 $0.0₆485
+1.03%
$-- $2
Nov 19, 2025 $0.0₆482
-2.37%
$481.92 million $2
Download