TRU Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈895
-1.54%
$ -- $ 1,772
Feb 23 $ 0.0₇436
+1.85%
$ -- $ 1
Jan 12 $ 0.0₆409
+1.14%
$ -- $ 219
Jan 5 $ 0.0₆379
-0.46%
$ -- $ 1
Dec 29 $ 0.0₆471
+6.62%
$ -- $ 8
Dec 22 $ 0.0₆406
+0.96%
$ -- $ 1
Dec 15 $ 0.0₆403
+12.28%
$ -- $ 2
Dec 8 $ 0.0₆411
+3.49%
$ -- $ 2
Dec 1 $ 0.0₆426
+18.27%
$ -- $ 1
Nov 17 $ 0.0₆485
-1.76%
$ -- $ 3
Download