TRU Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₆483
-1.30%
$ 482.13 million $ 4
Jan 2, 10 PM $ 0.0₆505
+0.80%
$ 504.06 million $ 3
Jan 2, 9 PM $ 0.0₆496
-0.12%
$ 495.63 million $ 4
Jan 2, 8 PM $ 0.0₆496
-0.05%
$ 495.66 million $ 4
Jan 2, 7 PM $ 0.0₆496
+0.13%
$ 495.63 million $ 4
Jan 2, 6 PM $ 0.0₆498
-0.70%
$ 497.42 million $ 5
Jan 2, 5 PM $ 0.0₆498
-0.33%
$ 497.48 million $ 6
Jan 2, 4 PM $ 0.0₆478
+2.75%
$ 477.52 million $ 6
Jan 2, 3 PM $ 0.0₆47
-0.18%
$ 469.51 million $ 5
Jan 2, 2 PM $ 0.0₆467
-2.52%
$ 466.09 million $ 5
Jan 2, 1 PM $ 0.0₆481
+1.44%
$ 480.2 million $ 5
Jan 2, 12 PM $ 0.0₆475
+2.10%
$ 474.3 million $ 4
Jan 2, 11 AM $ 0.0₆467
-0.35%
$ 466.31 million $ 3
Jan 2, 10 AM $ 0.0₆464
+0.35%
$ 463.47 million $ 3
Jan 2, 9 AM $ 0.0₆46
+1.22%
$ 459.37 million $ 3
Jan 2, 8 AM $ 0.0₆454
+0.10%
$ 453.87 million $ 3
Jan 2, 7 AM $ 0.0₆451
-1.22%
$ 450.77 million $ 3
Jan 2, 6 AM $ 0.0₆457
-0.98%
$ 456.21 million $ 3
Jan 2, 5 AM $ 0.0₆455
-0.47%
$ 454.98 million $ 3
Jan 2, 4 AM $ 0.0₆459
+0.98%
$ 458.79 million $ 3
Jan 2, 3 AM $ 0.0₆458
+0.41%
$ 457.72 million $ 3
Jan 2, 2 AM $ 0.0₆447
-1.17%
$ 447.05 million $ 2
Jan 2, 1 AM $ 0.0₆454
+0.19%
$ 453.8 million $ 2
Jan 2, 12 AM $ 0.0₆452
-0.80%
$ 451.17 million $ 2
Jan 1, 11 PM $ 0.0₆455
-0.40%
$ 454.3 million $ 2
Jan 1, 10 PM $ 0.0₆447
+1.85%
$ 446.43 million $ 2
Jan 1, 9 PM $ 0.0₆437
-0.98%
$ 436.36 million $ 2
Jan 1, 8 PM $ 0.0₆455
+1.28%
$ 454.79 million $ 1
Jan 1, 7 PM $ 0.0₆446
+0.97%
$ 445.68 million $ 1
Dec 27, 4 AM $ 0.0₆406
-0.28%
$ 405.19 million $ 1
Dec 27, 3 AM $ 0.0₆407
+0.41%
$ 406.92 million $ 1
Dec 27, 2 AM $ 0.0₆405
+0.09%
$ 404.55 million $ 1
Dec 27, 1 AM $ 0.0₆405
-0.31%
$ 404.33 million $ 1
Dec 27, 12 AM $ 0.0₆406
+0.05%
$ 405.28 million $ 1
Dec 26, 11 PM $ 0.0₆405
-0.01%
$ 404.14 million $ 1
Dec 26, 10 PM $ 0.0₆405
+0.08%
$ 404.39 million $ 1
Dec 26, 9 PM $ 0.0₆405
-0.30%
$ 404.61 million $ 1
Dec 26, 8 PM $ 0.0₆406
+0.33%
$ 405.59 million $ 1
Dec 26, 7 PM $ 0.0₆405
+0.40%
$ 404.33 million $ 1
Dec 26, 6 PM $ 0.0₆404
+0.60%
$ 403.27 million $ 1
Dec 26, 5 PM $ 0.0₆401
+0.51%
$ 400.76 million $ 1
Dec 26, 4 PM $ 0.0₆401
+0.00%
$ 400.38 million $ 1
Dec 26, 3 PM $ 0.0₆401
+0.37%
$ 400.38 million $ 1
Dec 26, 2 PM $ 0.0₆405
-0.52%
$ 404.29 million $ 1
Dec 26, 1 PM $ 0.0₆407
-0.31%
$ 406.18 million $ 1
Dec 26, 12 PM $ 0.0₆407
+0.30%
$ 406.71 million $ 1
Dec 26, 11 AM $ 0.0₆406
-0.42%
$ 405.73 million $ 1
Dec 26, 10 AM $ 0.0₆408
+0.14%
$ 407.56 million $ 1
Dec 26, 9 AM $ 0.0₆406
+0.30%
$ 405.67 million $ 1
Dec 26, 8 AM $ 0.0₆404
+0.56%
$ 403.46 million $ 1