TRU Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₆402
-0.40%
$ 401.79 million $ 1
Dec 26, 6 AM $ 0.0₆404
-0.06%
$ 403.65 million $ 1
Dec 26, 5 AM $ 0.0₆403
-0.22%
$ 402.56 million $ 1
Dec 26, 4 AM $ 0.0₆404
+0.54%
$ 403.51 million $ 1
Dec 19, 9 PM $ 0.0₆403
+0.15%
$ 402.8 million $ 1
Dec 19, 8 PM $ 0.0₆403
-0.05%
$ 402.65 million $ 1
Dec 19, 7 PM $ 0.0₆403
+1.86%
$ 402.7 million $ 1
Dec 19, 6 PM $ 0.0₆392
+0.80%
$ 391.64 million $ 1
Dec 19, 5 PM $ 0.0₆39
-0.61%
$ 389.32 million $ 1
Dec 19, 4 PM $ 0.0₆396
+1.92%
$ 395.13 million $ 1
Dec 19, 3 PM $ 0.0₆392
+2.03%
$ 391.28 million $ 1
Dec 19, 2 PM $ 0.0₆38
-0.05%
$ 379.13 million $ 1
Dec 19, 1 PM $ 0.0₆38
+0.01%
$ 379.44 million $ 1
Dec 19, 12 PM $ 0.0₆38
+0.26%
$ 379.99 million $ 1
Dec 19, 11 AM $ 0.0₆379
+0.12%
$ 378.88 million $ 1
Dec 19, 10 AM $ 0.0₆378
+0.22%
$ 378.08 million $ 1
Dec 19, 9 AM $ 0.0₆377
-0.49%
$ 376.96 million $ 1
Dec 19, 8 AM $ 0.0₆379
+0.42%
$ 378.29 million $ 1
Dec 19, 7 AM $ 0.0₆377
+0.66%
$ 376.21 million $ 1
Dec 19, 6 AM $ 0.0₆372
+0.22%
$ 371.37 million $ 1
Dec 19, 5 AM $ 0.0₆371
-0.46%
$ 370.77 million $ 1
Dec 19, 4 AM $ 0.0₆372
+0.28%
$ 371.31 million $ 1
Dec 19, 3 AM $ 0.0₆37
+3.09%
$ 369.86 million $ 1
Dec 19, 2 AM $ 0.0₆358
+0.10%
$ 357.99 million $ 1
Dec 19, 1 AM $ 0.0₆358
-0.65%
$ 357.8 million $ 1
Dec 19, 12 AM $ 0.0₆36
-0.36%
$ 359.47 million $ 1
Dec 18, 11 PM $ 0.0₆361
-0.79%
$ 360.77 million $ 1
Dec 18, 10 PM $ 0.0₆364
-0.25%
$ 363.53 million $ 1
Dec 18, 9 PM $ 0.0₆362
+0.93%
$ 362.08 million $ 1
Dec 13, 6 PM $ 0.0₆411
+0.00%
$ 410.62 million $ 1
Dec 13, 5 PM $ 0.0₆411
-0.42%
$ 410.74 million $ 1
Dec 13, 4 PM $ 0.0₆414
+0.45%
$ 413.44 million $ 1
Dec 13, 3 PM $ 0.0₆413
+0.00%
$ 412.39 million $ 1
Dec 13, 2 PM $ 0.0₆411
+0.09%
$ 410.95 million $ 1
Dec 13, 1 PM $ 0.0₆412
+0.21%
$ 411.1 million $ 1
Dec 13, 12 PM $ 0.0₆412
+0.00%
$ 411.29 million $ 1
Dec 13, 11 AM $ 0.0₆412
-0.19%
$ 411.33 million $ 1
Dec 13, 10 AM $ 0.0₆414
+0.28%
$ 413.12 million $ 1
Dec 13, 9 AM $ 0.0₆413
-0.23%
$ 412.1 million $ 1
Dec 13, 8 AM $ 0.0₆413
+0.01%
$ 412.34 million $ 1
Dec 13, 7 AM $ 0.0₆412
+0.61%
$ 411.96 million $ 1
Dec 13, 6 AM $ 0.0₆409
-0.68%
$ 409.04 million $ 1
Dec 13, 5 AM $ 0.0₆413
+0.05%
$ 412.35 million $ 1
Dec 13, 4 AM $ 0.0₆412
+0.70%
$ 411.98 million $ 1
Dec 13, 3 AM $ 0.0₆411
+0.70%
$ 410.35 million $ 1
Dec 13, 2 AM $ 0.0₆408
+0.19%
$ 407.44 million $ 1
Dec 13, 1 AM $ 0.0₆407
+0.10%
$ 406.67 million $ 1
Dec 13, 12 AM $ 0.0₆406
+0.24%
$ 405.87 million $ 1
Dec 12, 11 PM $ 0.0₆406
+0.05%
$ 405.14 million $ 1
Dec 12, 10 PM $ 0.0₆407
+0.99%
$ 406.64 million $ 1