TRU Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₆403
+0.64%
$ 402.84 million $ 1
Dec 12, 8 PM $ 0.0₆4
+0.07%
$ 399.31 million $ 1
Dec 12, 7 PM $ 0.0₆4
-0.26%
$ 399.58 million $ 1
Dec 12, 6 PM $ 0.0₆404
+1.37%
$ 403.49 million $ 1
Dec 12, 5 PM $ 0.0₆397
+0.00%
$ 396.79 million $ 1
Dec 3, 6 AM $ 0.0₆426
+1.16%
$ 425.1 million $ 1
Dec 3, 5 AM $ 0.0₆419
+1.18%
$ 418.32 million $ 1
Dec 3, 4 AM $ 0.0₆413
-0.08%
$ 413.03 million $ 1
Dec 3, 3 AM $ 0.0₆414
+0.73%
$ 413.13 million $ 1
Dec 3, 2 AM $ 0.0₆413
+0.85%
$ 412.37 million $ 1
Dec 3, 1 AM $ 0.0₆408
-0.20%
$ 407.9 million $ 1
Dec 3, 12 AM $ 0.0₆407
-0.48%
$ 406.13 million $ 1
Dec 2, 11 PM $ 0.0₆408
-0.98%
$ 407.48 million $ 1
Dec 2, 10 PM $ 0.0₆411
+1.52%
$ 410.5 million $ 1
Dec 2, 9 PM $ 0.0₆405
+0.68%
$ 404.2 million $ 1
Dec 2, 8 PM $ 0.0₆401
-0.38%
$ 400.54 million $ 1
Dec 2, 7 PM $ 0.0₆403
+0.17%
$ 402.74 million $ 1
Dec 2, 6 PM $ 0.0₆404
+0.44%
$ 403.22 million $ 1
Dec 2, 5 PM $ 0.0₆404
+1.60%
$ 404.03 million $ 1
Dec 2, 4 PM $ 0.0₆397
+2.13%
$ 396.58 million $ 1
Dec 2, 3 PM $ 0.0₆384
+3.63%
$ 383.48 million $ 1
Dec 2, 2 PM $ 0.0₆367
+0.92%
$ 366.44 million $ 1
Dec 2, 1 PM $ 0.0₆363
+0.39%
$ 362.19 million $ 0
Dec 2, 12 PM $ 0.0₆362
-0.52%
$ 361.33 million $ 0
Dec 2, 11 AM $ 0.0₆363
+0.50%
$ 362.46 million $ 0
Dec 2, 10 AM $ 0.0₆36
+0.23%
$ 359.35 million $ 0
Dec 2, 9 AM $ 0.0₆359
+0.12%
$ 358.7 million $ 0
Dec 2, 8 AM $ 0.0₆357
-0.56%
$ 356.71 million $ 0
Dec 2, 7 AM $ 0.0₆359
-0.75%
$ 358.29 million $ 0
Dec 2, 6 AM $ 0.0₆36
+0.09%
$ 359.77 million $ 0
Nov 20, 5 AM $ 0.0₆485
+0.46%
$ 484.93 million $ 2
Nov 20, 4 AM $ 0.0₆483
-1.02%
$ 482.71 million $ 2
Nov 20, 3 AM $ 0.0₆488
+0.07%
$ 487.3 million $ 2
Nov 20, 2 AM $ 0.0₆484
-0.66%
$ 483.35 million $ 2
Nov 20, 1 AM $ 0.0₆487
+0.52%
$ 486.66 million $ 2
Nov 20, 12 AM $ 0.0₆485
+0.87%
$ 484.16 million $ 2
Nov 19, 11 PM $ 0.0₆482
+2.37%
$ 481.92 million $ 2
Nov 19, 10 PM $ 0.0₆473
-0.15%
$ 472.08 million $ 2
Nov 19, 9 PM $ 0.0₆473
+2.81%
$ 472.76 million $ 2
Nov 19, 8 PM $ 0.0₆46
+0.34%
$ 459.45 million $ 2
Nov 19, 7 PM $ 0.0₆458
-0.20%
$ 457.96 million $ 2
Nov 19, 6 PM $ 0.0₆461
-0.86%
$ 460.05 million $ 2
Nov 19, 5 PM $ 0.0₆465
+0.06%
$ 464.5 million $ 2
Nov 19, 4 PM $ 0.0₆463
-0.89%
$ 462.4 million $ 2
Nov 19, 3 PM $ 0.0₆47
-0.86%
$ 469.63 million $ 2
Nov 19, 2 PM $ 0.0₆475
-2.06%
$ 474.12 million $ 2
Nov 19, 1 PM $ 0.0₆486
-0.40%
$ 485.86 million $ 2
Nov 19, 12 PM $ 0.0₆488
-0.67%
$ 487.67 million $ 2
Nov 19, 11 AM $ 0.0₆491
-0.49%
$ 490.51 million $ 2
Nov 19, 10 AM $ 0.0₆492
-0.35%
$ 491.92 million $ 2
Download