TRU Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₈895
+0.26%
$ -- $ 885
Mar 17, 2026 $ 0.0₈895
-1.56%
$ 8.94 million $ 887
Feb 24, 2026 $ 0.0₇436
+0.95%
$ -- $ 0
Feb 23, 2026 $ 0.0₇433
+1.12%
$ 43.24 million $ 0
Jan 17, 2026 $ 0.0₆409
+1.14%
$ 408.21 million $ 219
Jan 9, 2026 $ 0.0₆379
-0.46%
$ 378.17 million $ 1
Jan 4, 2026 $ 0.0₆479
+1.90%
$ -- $ 1
Jan 3, 2026 $ 0.0₆471
-1.78%
$ 470.62 million $ 1
Jan 2, 2026 $ 0.0₆483
+6.01%
$ 482.13 million $ 4
Jan 1, 2026 $ 0.0₆455
+2.92%
$ 454.3 million $ 2
Dec 27, 2025 $ 0.0₆406
+0.02%
$ -- $ 1
Dec 26, 2025 $ 0.0₆405
+0.76%
$ 404.14 million $ 1
Dec 19, 2025 $ 0.0₆403
+11.65%
$ 402.8 million $ 1
Dec 18, 2025 $ 0.0₆364
+1.33%
$ 360.77 million $ 1
Dec 13, 2025 $ 0.0₆411
+1.41%
$ 410.62 million $ 1
Dec 12, 2025 $ 0.0₆406
+2.10%
$ 405.14 million $ 1
Dec 3, 2025 $ 0.0₆426
+4.17%
$ -- $ 1
Dec 2, 2025 $ 0.0₆408
+13.37%
$ 407.48 million $ 1
Nov 20, 2025 $ 0.0₆485
+1.03%
$ -- $ 2
Nov 19, 2025 $ 0.0₆482
-2.37%
$ 481.92 million $ 2
Download