TRU Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0₆194
+0.98%
$ 193.36 million $ 0
Jun 12, 8 AM $ 0.0₆192
+0.75%
$ 191.69 million $ 0
Jun 12, 7 AM $ 0.0₆19
+0.09%
$ 189.62 million $ 0
Jun 12, 6 AM $ 0.0₆189
-0.78%
$ 189.06 million $ 0
Jun 12, 5 AM $ 0.0₆191
-0.46%
$ 191.02 million $ 0
May 28, 10 PM $ 0.0₆234
-0.12%
$ 233.66 million $ 0
May 28, 9 PM $ 0.0₆234
+0.17%
$ 233.98 million $ 0
May 28, 8 PM $ 0.0₆233
+0.12%
$ 232.98 million $ 0
May 28, 7 PM $ 0.0₆234
-0.14%
$ 233.38 million $ 0
May 28, 6 PM $ 0.0₆234
-0.03%
$ 233.63 million $ 0
May 28, 5 PM $ 0.0₆233
+0.23%
$ 233.08 million $ 0
May 28, 4 PM $ 0.0₆232
+1.11%
$ 231.63 million $ 0
May 28, 3 PM $ 0.0₆229
+0.15%
$ 228.89 million $ 0
May 28, 2 PM $ 0.0₆229
+0.11%
$ 228.78 million $ 0
May 28, 1 PM $ 0.0₆229
-0.60%
$ 228.66 million $ 0
May 28, 12 PM $ 0.0₆23
+0.23%
$ 229.74 million $ 0
May 28, 11 AM $ 0.0₆229
-0.20%
$ 229.22 million $ 0
May 28, 10 AM $ 0.0₆23
-0.20%
$ 229.78 million $ 0
May 28, 9 AM $ 0.0₆23
-0.04%
$ 230.08 million $ 0
May 28, 8 AM $ 0.0₆231
-0.47%
$ 230.31 million $ 0
May 28, 7 AM $ 0.0₆233
+0.32%
$ 232.33 million $ 0
May 28, 6 AM $ 0.0₆231
-0.43%
$ 230.72 million $ 0
Mar 18, 1 AM $ 0.0₈895
+0.15%
$ 8.95 million $ 885
Mar 18, 12 AM $ 0.0₈891
-0.20%
$ 8.9 million $ 885
Mar 17, 11 PM $ 0.0₈895
-0.15%
$ 8.94 million $ 887
Mar 17, 10 PM $ 0.0₈896
-0.87%
$ 8.95 million $ 891
Mar 17, 9 PM $ 0.0₈903
+0.00%
$ 9.02 million $ 897
Mar 17, 8 PM $ 0.0₈902
+0.18%
$ 9.01 million $ 889
Mar 17, 7 PM $ 0.0₈903
-0.28%
$ 9.02 million $ 895
Mar 17, 6 PM $ 0.0₈904
+0.03%
$ 9.03 million $ 894
Mar 17, 5 PM $ 0.0₈902
-0.06%
$ 9.01 million $ 896
Mar 17, 4 PM $ 0.0₈9
+0.57%
$ 8.99 million $ 893
Mar 17, 3 PM $ 0.0₈894
-0.32%
$ 8.93 million $ 887
Mar 17, 2 PM $ 0.0₈899
+0.81%
$ 8.99 million $ 889
Mar 17, 1 PM $ 0.0₈898
+0.38%
$ 8.97 million $ 887
Mar 17, 12 PM $ 0.0₈895
-1.45%
$ 8.94 million $ 896
Mar 17, 11 AM $ 0.0₈908
+0.56%
$ 9.07 million $ 902
Mar 17, 10 AM $ 0.0₈903
-0.22%
$ 9.02 million $ 893
Mar 17, 9 AM $ 0.0₈905
-0.37%
$ 9.04 million $ 896
Mar 17, 8 AM $ 0.0₈906
-0.45%
$ 9.06 million $ 898
Mar 17, 7 AM $ 0.0₈912
+0.30%
$ 9.11 million $ 903
Feb 24, 12 AM $ 0.0₇436
+0.95%
$ 43.55 million $ 0
Feb 23, 11 PM $ 0.0₇433
-0.58%
$ 43.24 million $ 0
Feb 23, 10 PM $ 0.0₇436
+0.09%
$ 43.56 million $ 0
Feb 23, 9 PM $ 0.0₇434
+0.69%
$ 43.39 million $ 0
Feb 23, 8 PM $ 0.0₇431
+0.40%
$ 43.04 million $ 0
Feb 23, 7 PM $ 0.0₇43
-0.44%
$ 42.96 million $ 42
Feb 23, 6 PM $ 0.0₇433
+0.69%
$ 43.29 million $ 43
Feb 23, 5 PM $ 0.0₇43
-1.55%
$ 42.94 million $ 43
Feb 23, 4 PM $ 0.0₇438
-0.43%
$ 43.78 million $ 43
Download