Coinranking
Bitstars Historical Data
BSTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 14, 2020 | $0.0000596 | -0.13% | ||
| May 13, 2020 | $0.0000597 | +4.96% | ||
| May 12, 2020 | $0.0000569 | +1.76% | ||
| May 11, 2020 | $0.0000559 | -1.20% | ||
| May 10, 2020 | $0.0000565 | -0.40% | ||
| May 8, 2020 | $0.0000638 | +0.05% | ||
| May 7, 2020 | $0.0000637 | +6.11% | ||
| May 6, 2020 | $0.0000602 | -1.71% | ||
| May 5, 2020 | $0.0000613 | -1.26% | ||
| May 4, 2020 | $0.0000621 | -1.75% | ||
| May 3, 2020 | $0.0000632 | -2.42% | ||
| May 2, 2020 | $0.0000648 | +1.72% | ||
| May 1, 2020 | $0.0000637 | +2.91% | ||
| Apr 30, 2020 | $0.0000618 | -4.45% | ||
| Apr 29, 2020 | $0.0000647 | +9.28% | ||
| Apr 28, 2020 | $0.0000593 | +1.52% | ||
| Apr 27, 2020 | $0.0000584 | -1.17% | ||
| Apr 26, 2020 | $0.0000591 | +0.92% | ||
| Apr 25, 2020 | $0.0000585 | +3.96% | ||
| Apr 24, 2020 | $0.0000563 | +1.22% | ||
| Apr 23, 2020 | $0.0000556 | +1.67% | ||
| Apr 22, 2020 | $0.0000547 | +6.53% | ||
| Apr 21, 2020 | $0.0000513 | +0.02% | ||
| Apr 20, 2020 | $0.0000513 | -5.03% | ||
| Apr 19, 2020 | $0.000054 | -3.00% | ||
| Apr 18, 2020 | $0.0000557 | +8.76% | ||
| Apr 17, 2020 | $0.0000512 | -0.97% | ||
| Apr 16, 2020 | $0.0000516 | +12.28% | ||
| Apr 15, 2020 | $0.000046 | -2.79% | ||
| Apr 14, 2020 | $0.0000473 | +0.78% | ||
| Apr 13, 2020 | $0.000047 | -2.11% | ||
| Apr 12, 2020 | $0.000048 | +1.09% | ||
| Apr 11, 2020 | $0.0000475 | +0.09% | ||
| Apr 10, 2020 | $0.0000474 | -7.14% | ||
| Apr 9, 2020 | $0.0000511 | -1.37% | ||
| Apr 8, 2020 | $0.0000518 | +4.77% | ||
| Apr 7, 2020 | $0.0000494 | -3.21% | ||
| Apr 6, 2020 | $0.000051 | +18.89% | ||
| Apr 5, 2020 | $0.0000429 | -0.92% | ||
| Apr 4, 2020 | $0.0000433 | +2.02% | ||
| Apr 3, 2020 | $0.0000425 | +0.06% | ||
| Apr 2, 2020 | $0.0000424 | +3.58% | ||
| Apr 1, 2020 | $0.0000409 | +1.80% | ||
| Mar 31, 2020 | $0.0000403 | +1.10% | ||
| Mar 30, 2020 | $0.0000398 | +5.86% | ||
| Mar 29, 2020 | $0.0000377 | -4.20% | ||
| Mar 28, 2020 | $0.0000394 | -0.50% | ||
| Mar 27, 2020 | $0.0000395 | -4.62% | ||
| Mar 26, 2020 | $0.0000415 | +1.40% | ||
Previous Next