Bitstars Historical Data

BSTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2020 $ 0.0000596
-0.13%
$ -- $ 0
May 13, 2020 $ 0.0000597
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0000569
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0000559
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0000565
-0.40%
$ -- $ 0
May 8, 2020 $ 0.0000638
+0.05%
$ -- $ 0
May 7, 2020 $ 0.0000637
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0000602
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0000613
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0000621
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0000632
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0000648
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0000637
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0000618
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0000647
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0000593
+1.52%
$ -- $ 0
Apr 27, 2020 $ 0.0000584
-1.17%
$ -- $ 0
Apr 26, 2020 $ 0.0000591
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0000585
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0000563
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0000556
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0000547
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0000513
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0000513
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.000054
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000557
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000512
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000516
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.000046
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0000473
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.000047
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.000048
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0000475
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0000474
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000511
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0000518
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0000494
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.000051
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0000429
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0000433
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0000425
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0000424
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0000409
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0000403
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0000398
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.0000377
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.0000394
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0000395
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0000415
+1.40%
$ -- $ 0
Download