Bitstars Historical Data

BSTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0000409
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0000416
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.0000407
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0000369
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0000397
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0000398
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0000408
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0000348
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0000344
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.0000333
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.0000372
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.000037
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0000398
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.0000323
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0000585
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.0000602
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.0000606
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.00006
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.0000713
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.0000732
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.0000685
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0000673
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.0000672
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0000694
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.0000656
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0000659
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0000685
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0000679
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0000677
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0000746
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0000798
-3.10%
$ -- $ 0
Feb 23, 2020 $ 0.0000823
+4.47%
$ -- $ 0
Feb 22, 2020 $ 0.0000788
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.0000796
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.0000775
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.0000781
-90.12%
$ -- $ 0
Feb 18, 2020 $ 0.000789
+5.44%
$ -- $ 0
Feb 17, 2020 $ 0.000749
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.000733
-0.99%
$ -- $ 0
Feb 15, 2020 $ 0.00074
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.000799
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.000752
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.000744
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.000663
+6.34%
$ -- $ 0
Feb 10, 2020 $ 0.000666
+4.61%
$ -- $ 0
Feb 9, 2020 $ 0.000636
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.000626
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.000625
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.000598
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.000573
+8.15%
$ -- $ 0