Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitstars Historical Data

BSTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.00053
-0.45%
$-- $0
Feb 3, 2020 $0.000532
+1.58%
$-- $0
Feb 2, 2020 $0.000524
+3.16%
$-- $0
Feb 1, 2020 $0.000508
+1.67%
$-- $0
Jan 31, 2020 $0.000499
-2.69%
$-- $0
Jan 30, 2020 $0.000513
+5.65%
$-- $0
Jan 29, 2020 $0.000486
-1.19%
$-- $0
Jan 28, 2020 $0.000492
+865.05%
$-- $0
Jan 27, 2020 $0.000051
+1.85%
$-- $0
Jan 26, 2020 $0.00005
+0.33%
$-- $0
Jan 4, 2020 $0.0000404
+0.09%
$-- $1
Jan 3, 2020 $0.0000404
+5.44%
$-- $1
Jan 2, 2020 $0.0000383
-0.71%
$-- $1
Nov 14, 2019 $0.0000148
-0.91%
$-- $1
Nov 13, 2019 $0.000015
-0.16%
$-- $1
Nov 12, 2019 $0.000015
+1.12%
$-- $1
Nov 11, 2019 $0.0000148
-2.32%
$-- $1
Nov 10, 2019 $0.0000152
+1.99%
$-- $1
Nov 9, 2019 $0.0000149
+1.04%
$-- $1
Nov 8, 2019 $0.0000148
-98.04%
$-- $1
Nov 7, 2019 $0.000752
-1.98%
$-- $1
Nov 6, 2019 $0.000767
+1.26%
$-- $1
Nov 5, 2019 $0.000756
+1.70%
$-- $1
Nov 4, 2019 $0.000743
+2.47%
$-- $1
Nov 3, 2019 $0.000726
-0.93%
$-- $1
Nov 2, 2019 $0.000732
+0.21%
$-- $1
Nov 1, 2019 $0.000731
+0.09%
$-- $1
Oct 31, 2019 $0.00073
+0.08%
$-- $1
Oct 30, 2019 $0.00073
-3.89%
$-- $1
Oct 29, 2019 $0.000759
+4.44%
$-- $1
Oct 28, 2019 $0.000727
-0.94%
$-- $1
Oct 27, 2019 $0.000734
+2.31%
$-- $1
Oct 26, 2019 $0.000714
-1.84%
$-- $1
Oct 25, 2019 $0.000727
+11.72%
$-- $1
Oct 24, 2019 $0.000651
-0.48%
$-- $0
Oct 23, 2019 $0.000654
-6.02%
$-- $0
Oct 22, 2019 $0.000695
-0.12%
$-- $0
Download