Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitstars Historical Data

BSTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.00053
-0.45%
$-- $0
Feb 3, 2020 $0.000532
+1.58%
$-- $0
Feb 2, 2020 $0.000524
+3.16%
$-- $0
Feb 1, 2020 $0.000508
+1.67%
$-- $0
Jan 31, 2020 $0.000499
-2.69%
$-- $0
Jan 30, 2020 $0.000513
+5.65%
$-- $0
Jan 29, 2020 $0.000486
-1.19%
$-- $0
Jan 28, 2020 $0.000492
+865.05%
$-- $0
Jan 27, 2020 $0.000051
+1.85%
$-- $0
Jan 26, 2020 $0.00005
+0.33%
$-- $0
Jan 4, 2020 $0.0000404
+0.09%
$-- $1
Jan 3, 2020 $0.0000404
+5.44%
$-- $1
Jan 2, 2020 $0.0000383
-0.71%
$-- $1
Nov 14, 2019 $0.0000148
-0.91%
$-- $1
Nov 13, 2019 $0.000015
-0.16%
$-- $1
Nov 12, 2019 $0.000015
+1.12%
$-- $1
Nov 11, 2019 $0.0000148
-2.32%
$-- $1
Nov 10, 2019 $0.0000152
+1.99%
$-- $1
Nov 9, 2019 $0.0000149
+1.04%
$-- $1
Nov 8, 2019 $0.0000148
-98.04%
$-- $1
Nov 7, 2019 $0.000752
-1.98%
$-- $1
Nov 6, 2019 $0.000767
+1.26%
$-- $1
Nov 5, 2019 $0.000756
+1.70%
$-- $1
Nov 4, 2019 $0.000743
+2.47%
$-- $1
Nov 3, 2019 $0.000726
-0.93%
$-- $1
Nov 2, 2019 $0.000732
+0.21%
$-- $1
Nov 1, 2019 $0.000731
+0.09%
$-- $1
Oct 31, 2019 $0.00073
+0.08%
$-- $1
Oct 30, 2019 $0.00073
-3.89%
$-- $1
Oct 29, 2019 $0.000759
+4.44%
$-- $1
Oct 28, 2019 $0.000727
-0.94%
$-- $1
Oct 27, 2019 $0.000734
+2.31%
$-- $1
Oct 26, 2019 $0.000714
-1.84%
$-- $1
Oct 25, 2019 $0.000727
+11.72%
$-- $1
Oct 24, 2019 $0.000651
-0.48%
$-- $0
Oct 23, 2019 $0.000654
-6.02%
$-- $0
Oct 22, 2019 $0.000695
-0.12%
$-- $0
Download