Bitstars Historical Data

BSTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00053
-0.45%
$ -- $ 0
Feb 3, 2020 $ 0.000532
+1.58%
$ -- $ 0
Feb 2, 2020 $ 0.000524
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.000508
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.000499
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.000513
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.000486
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.000492
+865.05%
$ -- $ 0
Jan 27, 2020 $ 0.000051
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.00005
+0.33%
$ -- $ 0
Jan 4, 2020 $ 0.0000404
+0.09%
$ -- $ 1
Jan 3, 2020 $ 0.0000404
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.0000383
-0.71%
$ -- $ 1
Nov 14, 2019 $ 0.0000148
-0.91%
$ -- $ 1
Nov 13, 2019 $ 0.000015
-0.16%
$ -- $ 1
Nov 12, 2019 $ 0.000015
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.0000148
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.0000152
+1.99%
$ -- $ 1
Nov 9, 2019 $ 0.0000149
+1.04%
$ -- $ 1
Nov 8, 2019 $ 0.0000148
-98.04%
$ -- $ 1
Nov 7, 2019 $ 0.000752
-1.98%
$ -- $ 1
Nov 6, 2019 $ 0.000767
+1.26%
$ -- $ 1
Nov 5, 2019 $ 0.000756
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.000743
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.000726
-0.93%
$ -- $ 1
Nov 2, 2019 $ 0.000732
+0.21%
$ -- $ 1
Nov 1, 2019 $ 0.000731
+0.09%
$ -- $ 1
Oct 31, 2019 $ 0.00073
+0.08%
$ -- $ 1
Oct 30, 2019 $ 0.00073
-3.89%
$ -- $ 1
Oct 29, 2019 $ 0.000759
+4.44%
$ -- $ 1
Oct 28, 2019 $ 0.000727
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.000734
+2.31%
$ -- $ 1
Oct 26, 2019 $ 0.000714
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.000727
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.000651
-0.48%
$ -- $ 0
Oct 23, 2019 $ 0.000654
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.000695
-0.12%
$ -- $ 0
Download