ChainZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00144
-6.25%
$ -- $ 165,086
Feb 2025 $ 0.00153
-32.13%
$ 306,478 $ 1.37 million
Jan 2025 $ 0.00222
-2.68%
$ 451,923 $ 1.84 million
Dec 2024 $ 0.0023
-12.13%
$ 457,414 $ 1.95 million
Nov 2024 $ 0.00286
+28.05%
$ 593,277 $ 1.59 million
Oct 2024 $ 0.00237
-14.42%
$ 446,966 $ 1.32 million
Sep 2024 $ 0.00275
-1.41%
$ 549,904 $ 1.3 million
Aug 2024 $ 0.00279
-24.76%
$ 558,006 $ 1.38 million
Jul 2024 $ 0.0037
-9.54%
$ 739,341 $ 1.74 million
Jun 2024 $ 0.00408
-36.81%
$ 815,233 $ 3.08 million
May 2024 $ 0.0065
-63.77%
$ 1.3 million $ 2.05 million
Apr 2024 $ 0.018
-62.16%
$ 3.59 million $ 1.47 million
Download