ChainZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00144
-6.25%
$-- $165,086
Feb 2025 $0.00153
-32.13%
$306,478 $1.37 million
Jan 2025 $0.00222
-2.68%
$451,923 $1.84 million
Dec 2024 $0.0023
-12.13%
$457,414 $1.95 million
Nov 2024 $0.00286
+28.05%
$593,277 $1.59 million
Oct 2024 $0.00237
-14.42%
$446,966 $1.32 million
Sep 2024 $0.00275
-1.41%
$549,904 $1.3 million
Aug 2024 $0.00279
-24.76%
$558,006 $1.38 million
Jul 2024 $0.0037
-9.54%
$739,341 $1.74 million
Jun 2024 $0.00408
-36.81%
$815,233 $3.08 million
May 2024 $0.0065
-63.77%
$1.3 million $2.05 million
Apr 2024 $0.018
-62.16%
$3.59 million $1.47 million
Download