ChainZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00144
-2.26%
$-- $38,533
Mar 3, 2025 $0.00147
-14.41%
$294,336 $39,507
Mar 2, 2025 $0.00172
+13.59%
$344,786 $46,278
Mar 1, 2025 $0.00152
-0.81%
$303,734 $40,768
Feb 28, 2025 $0.00153
-3.04%
$306,478 $41,137
Feb 27, 2025 $0.00158
-1.37%
$315,908 $42,402
Feb 26, 2025 $0.0016
-6.62%
$319,327 $42,861
Feb 25, 2025 $0.00171
-1.01%
$342,013 $45,906
Feb 24, 2025 $0.00172
-10.87%
$344,601 $46,254
Feb 23, 2025 $0.00193
+2.14%
$386,784 $51,915
Feb 22, 2025 $0.00189
+3.96%
$378,729 $50,834
Feb 21, 2025 $0.00182
-2.99%
$364,458 $48,919
Feb 20, 2025 $0.00188
+0.86%
$375,411 $50,389
Feb 19, 2025 $0.00186
+1.71%
$372,104 $49,945
Feb 18, 2025 $0.00183
-2.69%
$365,865 $49,108
Feb 17, 2025 $0.00188
+3.03%
$375,951 $50,462
Feb 16, 2025 $0.00182
-1.19%
$364,538 $48,930
Feb 15, 2025 $0.00184
-1.20%
$368,998 $49,528
Feb 14, 2025 $0.00187
+1.94%
$373,399 $50,119
Feb 13, 2025 $0.00183
-2.18%
$366,519 $49,209
Feb 12, 2025 $0.00187
+5.15%
$374,795 $50,306
Feb 11, 2025 $0.00178
-2.21%
$356,682 $47,875
Feb 10, 2025 $0.00182
+1.10%
$364,470 $48,921
Feb 9, 2025 $0.0018
-0.12%
$360,397 $48,374
Feb 8, 2025 $0.0018
+0.47%
$360,795 $48,427
Feb 7, 2025 $0.0018
-2.66%
$359,354 $48,234
Feb 6, 2025 $0.00184
-3.49%
$368,434 $49,452
Feb 5, 2025 $0.00191
+2.02%
$382,076 $51,284
Feb 4, 2025 $0.00187
-4.88%
$374,898 $50,320
Feb 3, 2025 $0.00197
+0.50%
$394,371 $52,934
Feb 2, 2025 $0.00196
-8.06%
$392,742 $52,715
Feb 1, 2025 $0.00214
-5.41%
$427,132 $57,331
Jan 31, 2025 $0.00226
+1.51%
$451,923 $60,659
Jan 30, 2025 $0.00222
+4.32%
$444,989 $59,728
Jan 29, 2025 $0.00213
+1.12%
$426,571 $57,256
Jan 28, 2025 $0.00211
-3.31%
$421,740 $56,607
Jan 27, 2025 $0.00217
-1.58%
$434,847 $58,405
Jan 26, 2025 $0.00222
-2.43%
$443,426 $59,518
Jan 25, 2025 $0.00227
+0.29%
$454,588 $61,016
Jan 24, 2025 $0.00227
-0.98%
$453,413 $60,859
Jan 23, 2025 $0.00228
+2.94%
$456,912 $61,328
Jan 22, 2025 $0.00222
-2.67%
$443,881 $59,579
Jan 21, 2025 $0.00228
+1.47%
$455,636 $61,157
Jan 20, 2025 $0.00225
+2.11%
$449,019 $60,269
Jan 19, 2025 $0.0022
-2.84%
$439,893 $59,044
Jan 18, 2025 $0.00227
-4.72%
$453,454 $60,864
Jan 17, 2025 $0.00238
+4.98%
$476,065 $63,899
Jan 16, 2025 $0.00227
-4.03%
$453,366 $60,852
Jan 15, 2025 $0.00236
+6.93%
$472,140 $63,372
Jan 14, 2025 $0.00221
+2.80%
$441,663 $59,282
Download