ChainZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.00144
-16.52%
$-- $78,039
Feb 24 $0.00172
-10.82%
$344,786 $305,607
Feb 17 $0.00189
+3.79%
$386,784 $299,657
Feb 10 $0.00184
+2.35%
$364,538 $295,958
Feb 3 $0.0018
-8.05%
$360,397 $300,651
Jan 27 $0.00196
-11.11%
$392,742 $402,701
Jan 20 $0.00227
+3.38%
$443,426 $364,209
Jan 13 $0.00227
+1.15%
$439,893 $365,949
Jan 6 $0.00225
-9.77%
$447,570 $370,860
Dec 30 $0.00251
+9.11%
$498,131 $382,074
Dec 23 $0.00233
+3.70%
$460,016 $376,544
Dec 16 $0.00229
-25.15%
$449,132 $384,338
Dec 9 $0.00266
-7.06%
$611,715 $388,332
Dec 2 $0.00287
+9.15%
$573,070 $416,086
Nov 25 $0.00296
+24.23%
$592,824 $453,856
Nov 18 $0.00273
+4.46%
$477,971 $344,499
Nov 11 $0.00235
-13.67%
$523,758 $346,270
Nov 4 $0.0027
+24.61%
$545,968 $285,861
Oct 28 $0.00217
+10.60%
$433,742 $303,981
Oct 21 $0.00195
-9.40%
$443,026 $259,669
Oct 14 $0.00215
-8.53%
$430,951 $318,992
Oct 7 $0.00227
-11.47%
$471,265 $255,113
Sep 30 $0.00227
-19.38%
$452,999 $264,339
Sep 23 $0.00254
-13.49%
$503,236 $284,546
Sep 16 $0.00256
+2.90%
$518,223 $255,049
Sep 9 $0.00276
+21.23%
$492,882 $247,247
Sep 2 $0.00257
-8.84%
$458,111 $251,778
Aug 26 $0.00282
-10.33%
$564,056 $286,591
Aug 19 $0.00286
-6.07%
$560,854 $281,856
Aug 12 $0.00304
+15.52%
$609,154 $235,233
Aug 5 $0.00298
+11.93%
$528,904 $291,517
Jul 29 $0.00304
-10.10%
$533,508 $321,157
Jul 22 $0.00368
-13.83%
$683,981 $345,735
Jul 15 $0.00377
-10.23%
$858,581 $353,528
Jul 8 $0.00407
+7.57%
$843,380 $327,750
Jul 1 $0.0035
-14.27%
$763,664 $322,368
Jun 24 $0.0039
-7.86%
$815,233 $343,856
Jun 17 $0.0049
-7.94%
$842,706 $350,326
Jun 10 $0.00456
-6.17%
$1.07 million $1.79 million
Jun 3 $0.00537
-21.85%
$961,305 $214,724
May 27 $0.00687
-5.52%
$1.37 million $484,715
May 20 $0.00716
-5.64%
$1.68 million $389,107
May 13 $0.00784
-50.12%
$1.52 million $251,823
May 6 $0.0162
-25.68%
$3.14 million $319,326
Apr 29 $0.0205
+4.04%
$4.86 million $784,333
Apr 22 $0.0238
-49.93%
$3.93 million $1.03 million
Download