ChainZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00144
-16.52%
$ -- $ 78,039
Feb 24 $ 0.00172
-10.82%
$ 344,786 $ 305,607
Feb 17 $ 0.00189
+3.79%
$ 386,784 $ 299,657
Feb 10 $ 0.00184
+2.35%
$ 364,538 $ 295,958
Feb 3 $ 0.0018
-8.05%
$ 360,397 $ 300,651
Jan 27 $ 0.00196
-11.11%
$ 392,742 $ 402,701
Jan 20 $ 0.00227
+3.38%
$ 443,426 $ 364,209
Jan 13 $ 0.00227
+1.15%
$ 439,893 $ 365,949
Jan 6 $ 0.00225
-9.77%
$ 447,570 $ 370,860
Dec 30 $ 0.00251
+9.11%
$ 498,131 $ 382,074
Dec 23 $ 0.00233
+3.70%
$ 460,016 $ 376,544
Dec 16 $ 0.00229
-25.15%
$ 449,132 $ 384,338
Dec 9 $ 0.00266
-7.06%
$ 611,715 $ 388,332
Dec 2 $ 0.00287
+9.15%
$ 573,070 $ 416,086
Nov 25 $ 0.00296
+24.23%
$ 592,824 $ 453,856
Nov 18 $ 0.00273
+4.46%
$ 477,971 $ 344,499
Nov 11 $ 0.00235
-13.67%
$ 523,758 $ 346,270
Nov 4 $ 0.0027
+24.61%
$ 545,968 $ 285,861
Oct 28 $ 0.00217
+10.60%
$ 433,742 $ 303,981
Oct 21 $ 0.00195
-9.40%
$ 443,026 $ 259,669
Oct 14 $ 0.00215
-8.53%
$ 430,951 $ 318,992
Oct 7 $ 0.00227
-11.47%
$ 471,265 $ 255,113
Sep 30 $ 0.00227
-19.38%
$ 452,999 $ 264,339
Sep 23 $ 0.00254
-13.49%
$ 503,236 $ 284,546
Sep 16 $ 0.00256
+2.90%
$ 518,223 $ 255,049
Sep 9 $ 0.00276
+21.23%
$ 492,882 $ 247,247
Sep 2 $ 0.00257
-8.84%
$ 458,111 $ 251,778
Aug 26 $ 0.00282
-10.33%
$ 564,056 $ 286,591
Aug 19 $ 0.00286
-6.07%
$ 560,854 $ 281,856
Aug 12 $ 0.00304
+15.52%
$ 609,154 $ 235,233
Aug 5 $ 0.00298
+11.93%
$ 528,904 $ 291,517
Jul 29 $ 0.00304
-10.10%
$ 533,508 $ 321,157
Jul 22 $ 0.00368
-13.83%
$ 683,981 $ 345,735
Jul 15 $ 0.00377
-10.23%
$ 858,581 $ 353,528
Jul 8 $ 0.00407
+7.57%
$ 843,380 $ 327,750
Jul 1 $ 0.0035
-14.27%
$ 763,664 $ 322,368
Jun 24 $ 0.0039
-7.86%
$ 815,233 $ 343,856
Jun 17 $ 0.0049
-7.94%
$ 842,706 $ 350,326
Jun 10 $ 0.00456
-6.17%
$ 1.07 million $ 1.79 million
Jun 3 $ 0.00537
-21.85%
$ 961,305 $ 214,724
May 27 $ 0.00687
-5.52%
$ 1.37 million $ 484,715
May 20 $ 0.00716
-5.64%
$ 1.68 million $ 389,107
May 13 $ 0.00784
-50.12%
$ 1.52 million $ 251,823
May 6 $ 0.0162
-25.68%
$ 3.14 million $ 319,326
Apr 29 $ 0.0205
+4.04%
$ 4.86 million $ 784,333
Apr 22 $ 0.0238
-49.93%
$ 3.93 million $ 1.03 million
Download