ChainZoom Historical Data

ZOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00215
-4.14%
$429,727 $57,679
Jan 12, 2025 $0.00224
-0.52%
$447,570 $60,074
Jan 11, 2025 $0.00225
+0.48%
$449,775 $60,370
Jan 10, 2025 $0.00224
+1.48%
$447,767 $60,101
Jan 9, 2025 $0.00221
-3.21%
$441,027 $59,196
Jan 8, 2025 $0.00228
-1.62%
$455,840 $61,184
Jan 7, 2025 $0.00232
-8.24%
$463,228 $62,204
Jan 6, 2025 $0.00253
+1.34%
$505,156 $67,804
Jan 5, 2025 $0.00249
-0.56%
$498,131 $66,861
Jan 4, 2025 $0.00251
+1.39%
$501,234 $67,277
Jan 3, 2025 $0.00247
+4.41%
$494,142 $66,325
Jan 2, 2025 $0.00237
+2.83%
$473,133 $63,506
Jan 1, 2025 $0.0023
+0.63%
$460,132 $61,761
Dec 31, 2024 $0.00229
-0.59%
$457,414 $61,396
Dec 30, 2024 $0.0023
+0.24%
$460,495 $61,809
Dec 29, 2024 $0.0023
-1.27%
$460,016 $61,799
Dec 28, 2024 $0.00233
+2.11%
$466,099 $62,561
Dec 27, 2024 $0.00228
-0.07%
$456,550 $61,280
Dec 26, 2024 $0.00228
-4.69%
$456,740 $61,305
Dec 25, 2024 $0.0024
+0.23%
$479,001 $64,293
Dec 24, 2024 $0.00239
+2.30%
$478,680 $64,250
Dec 23, 2024 $0.00234
+4.18%
$468,283 $62,855
Dec 22, 2024 $0.00225
-1.64%
$449,132 $60,284
Dec 21, 2024 $0.00229
-3.84%
$457,464 $61,402
Dec 20, 2024 $0.00238
+1.49%
$475,553 $63,830
Dec 19, 2024 $0.00235
-16.76%
$470,078 $63,493
Dec 18, 2024 $0.00282
-7.59%
$563,483 $63,933
Dec 17, 2024 $0.00304
-1.63%
$608,985 $66,863
Dec 16, 2024 $0.0031
+1.42%
$619,871 $64,815
Dec 15, 2024 $0.00306
+15.28%
$611,715 $69,159
Dec 14, 2024 $0.00266
-13.11%
$531,428 $67,731
Dec 13, 2024 $0.0027
+1.77%
$540,151 $68,462
Dec 12, 2024 $0.00266
-10.54%
$531,255 $63,500
Dec 11, 2024 $0.00297
+1.53%
$593,480 $65,381
Dec 10, 2024 $0.00292
+10.47%
$584,747 $68,438
Dec 9, 2024 $0.00265
-7.29%
$530,119 $54,820
Dec 8, 2024 $0.00287
-0.05%
$573,070 $69,897
Dec 7, 2024 $0.00287
-11.89%
$574,040 $70,914
Dec 6, 2024 $0.00326
+5.82%
$652,852 $70,887
Dec 5, 2024 $0.00308
+1.56%
$617,416 $66,391
Dec 4, 2024 $0.00304
+18.83%
$607,717 $74,476
Dec 3, 2024 $0.00256
-12.29%
$511,538 $67,551
Dec 2, 2024 $0.00256
-2.77%
$511,324 $65,868
Dec 1, 2024 $0.00296
+13.12%
$592,824 $66,021
Nov 30, 2024 $0.00297
+17.45%
$593,277 $63,890
Nov 29, 2024 $0.00286
+12.35%
$572,749 $67,290
Nov 28, 2024 $0.00255
-13.21%
$509,881 $69,321
Nov 27, 2024 $0.00295
+10.00%
$589,033 $68,369
Nov 26, 2024 $0.00235
-3.02%
$470,135 $60,341
Nov 25, 2024 $0.00243
+1.85%
$485,998 $58,623