ChainZoom Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00239
-12.62%
$477,971 $56,590
Nov 23, 2024 $0.00273
+2.09%
$546,421 $52,903
Nov 22, 2024 $0.00268
-1.32%
$535,967 $59,924
Nov 21, 2024 $0.00271
+25.75%
$542,906 $62,365
Nov 20, 2024 $0.00216
-21.95%
$431,761 $57,078
Nov 19, 2024 $0.00276
+13.44%
$552,861 $56,872
Nov 18, 2024 $0.00244
-6.72%
$487,948 $55,356
Nov 17, 2024 $0.00262
+11.10%
$523,758 $58,363
Nov 16, 2024 $0.00235
+0.06%
$470,467 $56,597
Nov 15, 2024 $0.00235
-11.46%
$470,863 $55,147
Nov 14, 2024 $0.00265
-3.01%
$529,924 $54,915
Nov 13, 2024 $0.00273
-1.99%
$546,420 $55,764
Nov 12, 2024 $0.00279
-3.81%
$557,225 $60,917
Nov 11, 2024 $0.00291
+6.70%
$581,432 $62,930
Nov 10, 2024 $0.00273
+1.34%
$545,968 $54,690
Nov 9, 2024 $0.0027
+3.00%
$540,979 $52,622
Nov 8, 2024 $0.00227
-9.61%
$454,377 $52,778
Nov 7, 2024 $0.00251
+7.67%
$501,757 $51,255
Nov 6, 2024 $0.00233
+25.11%
$466,712 $44,355
Nov 5, 2024 $0.00212
+15.00%
$424,972 $42,049
Nov 4, 2024 $0.00185
-14.97%
$369,175 $42,802
Nov 3, 2024 $0.00217
-2.22%
$433,742 $41,149
Nov 2, 2024 $0.00221
+13.39%
$442,823 $40,587
Nov 1, 2024 $0.00195
-12.78%
$390,138 $39,700
Oct 31, 2024 $0.00223
+8.21%
$446,966 $43,779
Oct 30, 2024 $0.00237
+14.51%
$473,195 $46,499
Oct 29, 2024 $0.00207
+3.00%
$413,663 $44,351
Oct 28, 2024 $0.00227
+16.00%
$454,909 $47,915
Oct 27, 2024 $0.00222
+1.24%
$443,026 $44,769
Oct 26, 2024 $0.00195
-10.61%
$390,023 $40,811
Oct 25, 2024 $0.00218
-3.11%
$435,739 $42,438
Oct 24, 2024 $0.00225
-0.90%
$450,532 $46,888
Oct 23, 2024 $0.00196
-5.39%
$392,207 $41,895
Oct 22, 2024 $0.00207
-1.99%
$413,808 $40,236
Oct 21, 2024 $0.00211
-2.12%
$421,371 $47,401
Oct 20, 2024 $0.00215
-8.42%
$430,951 $48,788
Oct 19, 2024 $0.00235
+13.45%
$470,768 $41,839
Oct 18, 2024 $0.00207
-13.08%
$414,979 $43,955
Oct 17, 2024 $0.00211
-1.62%
$422,772 $46,319
Oct 16, 2024 $0.00214
-0.65%
$428,739 $45,526
Oct 15, 2024 $0.00216
-12.57%
$431,271 $46,967
Oct 14, 2024 $0.00247
+4.69%
$493,214 $45,598
Oct 13, 2024 $0.00236
+3.67%
$471,265 $45,994
Oct 12, 2024 $0.00227
+1.20%
$454,744 $45,933
Oct 11, 2024 $0.00224
+1.57%
$448,769 $42,826
Oct 10, 2024 $0.0025
+11.96%
$500,122 $39,946
Oct 9, 2024 $0.00255
+12.35%
$510,002 $44,742
Oct 8, 2024 $0.00228
-0.45%
$455,085 $41,235
Oct 7, 2024 $0.00228
-11.21%
$456,086 $40,432
Oct 6, 2024 $0.00226
-0.28%
$452,999 $41,598