ChainZoom Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00239
-12.62%
$ 477,971 $ 56,590
Nov 23, 2024 $ 0.00273
+2.09%
$ 546,421 $ 52,903
Nov 22, 2024 $ 0.00268
-1.32%
$ 535,967 $ 59,924
Nov 21, 2024 $ 0.00271
+25.75%
$ 542,906 $ 62,365
Nov 20, 2024 $ 0.00216
-21.95%
$ 431,761 $ 57,078
Nov 19, 2024 $ 0.00276
+13.44%
$ 552,861 $ 56,872
Nov 18, 2024 $ 0.00244
-6.72%
$ 487,948 $ 55,356
Nov 17, 2024 $ 0.00262
+11.10%
$ 523,758 $ 58,363
Nov 16, 2024 $ 0.00235
+0.06%
$ 470,467 $ 56,597
Nov 15, 2024 $ 0.00235
-11.46%
$ 470,863 $ 55,147
Nov 14, 2024 $ 0.00265
-3.01%
$ 529,924 $ 54,915
Nov 13, 2024 $ 0.00273
-1.99%
$ 546,420 $ 55,764
Nov 12, 2024 $ 0.00279
-3.81%
$ 557,225 $ 60,917
Nov 11, 2024 $ 0.00291
+6.70%
$ 581,432 $ 62,930
Nov 10, 2024 $ 0.00273
+1.34%
$ 545,968 $ 54,690
Nov 9, 2024 $ 0.0027
+3.00%
$ 540,979 $ 52,622
Nov 8, 2024 $ 0.00227
-9.61%
$ 454,377 $ 52,778
Nov 7, 2024 $ 0.00251
+7.67%
$ 501,757 $ 51,255
Nov 6, 2024 $ 0.00233
+25.11%
$ 466,712 $ 44,355
Nov 5, 2024 $ 0.00212
+15.00%
$ 424,972 $ 42,049
Nov 4, 2024 $ 0.00185
-14.97%
$ 369,175 $ 42,802
Nov 3, 2024 $ 0.00217
-2.22%
$ 433,742 $ 41,149
Nov 2, 2024 $ 0.00221
+13.39%
$ 442,823 $ 40,587
Nov 1, 2024 $ 0.00195
-12.78%
$ 390,138 $ 39,700
Oct 31, 2024 $ 0.00223
+8.21%
$ 446,966 $ 43,779
Oct 30, 2024 $ 0.00237
+14.51%
$ 473,195 $ 46,499
Oct 29, 2024 $ 0.00207
+3.00%
$ 413,663 $ 44,351
Oct 28, 2024 $ 0.00227
+16.00%
$ 454,909 $ 47,915
Oct 27, 2024 $ 0.00222
+1.24%
$ 443,026 $ 44,769
Oct 26, 2024 $ 0.00195
-10.61%
$ 390,023 $ 40,811
Oct 25, 2024 $ 0.00218
-3.11%
$ 435,739 $ 42,438
Oct 24, 2024 $ 0.00225
-0.90%
$ 450,532 $ 46,888
Oct 23, 2024 $ 0.00196
-5.39%
$ 392,207 $ 41,895
Oct 22, 2024 $ 0.00207
-1.99%
$ 413,808 $ 40,236
Oct 21, 2024 $ 0.00211
-2.12%
$ 421,371 $ 47,401
Oct 20, 2024 $ 0.00215
-8.42%
$ 430,951 $ 48,788
Oct 19, 2024 $ 0.00235
+13.45%
$ 470,768 $ 41,839
Oct 18, 2024 $ 0.00207
-13.08%
$ 414,979 $ 43,955
Oct 17, 2024 $ 0.00211
-1.62%
$ 422,772 $ 46,319
Oct 16, 2024 $ 0.00214
-0.65%
$ 428,739 $ 45,526
Oct 15, 2024 $ 0.00216
-12.57%
$ 431,271 $ 46,967
Oct 14, 2024 $ 0.00247
+4.69%
$ 493,214 $ 45,598
Oct 13, 2024 $ 0.00236
+3.67%
$ 471,265 $ 45,994
Oct 12, 2024 $ 0.00227
+1.20%
$ 454,744 $ 45,933
Oct 11, 2024 $ 0.00224
+1.57%
$ 448,769 $ 42,826
Oct 10, 2024 $ 0.0025
+11.96%
$ 500,122 $ 39,946
Oct 9, 2024 $ 0.00255
+12.35%
$ 510,002 $ 44,742
Oct 8, 2024 $ 0.00228
-0.45%
$ 455,085 $ 41,235
Oct 7, 2024 $ 0.00228
-11.21%
$ 456,086 $ 40,432
Oct 6, 2024 $ 0.00226
-0.28%
$ 452,999 $ 41,598