ChainZoom Historical Data

ZOOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.00227
+0.74%
$454,672 $41,233
Oct 4, 2024 $0.00225
+2.86%
$450,249 $46,309
Oct 3, 2024 $0.00219
-1.44%
$437,096 $41,314
Oct 2, 2024 $0.00222
-15.05%
$444,005 $41,283
Oct 1, 2024 $0.00261
-5.49%
$522,589 $47,512
Sep 30, 2024 $0.00275
-2.50%
$549,904 $46,689
Sep 29, 2024 $0.00252
-0.81%
$503,236 $49,339
Sep 28, 2024 $0.00254
-13.00%
$507,114 $45,537
Sep 27, 2024 $0.00292
+2.72%
$583,167 $48,566
Sep 26, 2024 $0.00289
+3.60%
$577,311 $45,959
Sep 25, 2024 $0.00278
+8.86%
$556,423 $49,320
Sep 24, 2024 $0.00256
-0.68%
$511,190 $44,808
Sep 23, 2024 $0.00258
-12.13%
$515,092 $50,356
Sep 22, 2024 $0.00259
-11.71%
$518,223 $45,219
Sep 21, 2024 $0.00256
-12.68%
$511,011 $47,616
Sep 20, 2024 $0.0029
+3.20%
$579,759 $46,692
Sep 19, 2024 $0.00281
+17.95%
$561,447 $43,243
Sep 18, 2024 $0.00235
-12.17%
$469,523 $42,180
Sep 17, 2024 $0.00264
+1.38%
$528,663 $33,202
Sep 16, 2024 $0.0026
+4.78%
$520,342 $42,117
Sep 15, 2024 $0.00246
-11.05%
$492,882 $38,893
Sep 14, 2024 $0.00276
-1.83%
$551,979 $39,486
Sep 13, 2024 $0.00281
+16.81%
$562,323 $43,443
Sep 12, 2024 $0.00241
+1.65%
$481,255 $40,849
Sep 11, 2024 $0.00266
-2.07%
$531,598 $41,090
Sep 10, 2024 $0.00275
+16.56%
$549,455 $40,588
Sep 9, 2024 $0.00236
+3.68%
$472,042 $41,791
Sep 8, 2024 $0.00229
-10.40%
$458,111 $38,868
Sep 7, 2024 $0.00257
+1.74%
$514,156 $40,736
Sep 6, 2024 $0.0022
-8.28%
$438,958 $38,972
Sep 5, 2024 $0.00243
-14.06%
$485,176 $41,964
Sep 4, 2024 $0.00282
+14.70%
$563,984 $46,701
Sep 3, 2024 $0.00248
-13.89%
$495,171 $43,217
Sep 2, 2024 $0.00295
+4.50%
$584,264 $40,187
Sep 1, 2024 $0.00282
+1.13%
$564,056 $44,294
Aug 31, 2024 $0.00279
+8.85%
$558,006 $45,696
Aug 30, 2024 $0.00257
-2.23%
$513,206 $43,363
Aug 29, 2024 $0.00264
-7.29%
$528,837 $30,942
Aug 28, 2024 $0.00282
-0.31%
$564,844 $35,748
Aug 27, 2024 $0.00284
+3.00%
$567,075 $39,835
Aug 26, 2024 $0.00278
-11.59%
$556,084 $46,713
Aug 25, 2024 $0.0028
-2.25%
$560,854 $45,039
Aug 24, 2024 $0.00286
+0.28%
$571,354 $49,374
Aug 23, 2024 $0.00283
+5.07%
$565,519 $52,363
Aug 22, 2024 $0.00269
-0.19%
$537,658 $44,856
Aug 21, 2024 $0.00269
+1.88%
$538,011 $45,922
Aug 20, 2024 $0.00302
-0.63%
$603,539 $43,289
Aug 19, 2024 $0.00304
-0.15%
$607,385 $46,052
Aug 18, 2024 $0.00305
+0.53%
$609,154 $37,306
Aug 17, 2024 $0.00304
+13.68%
$608,357 $33,070