ChainZoom Historical Data

ZOOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00227
+0.74%
$ 454,672 $ 41,233
Oct 4, 2024 $ 0.00225
+2.86%
$ 450,249 $ 46,309
Oct 3, 2024 $ 0.00219
-1.44%
$ 437,096 $ 41,314
Oct 2, 2024 $ 0.00222
-15.05%
$ 444,005 $ 41,283
Oct 1, 2024 $ 0.00261
-5.49%
$ 522,589 $ 47,512
Sep 30, 2024 $ 0.00275
-2.50%
$ 549,904 $ 46,689
Sep 29, 2024 $ 0.00252
-0.81%
$ 503,236 $ 49,339
Sep 28, 2024 $ 0.00254
-13.00%
$ 507,114 $ 45,537
Sep 27, 2024 $ 0.00292
+2.72%
$ 583,167 $ 48,566
Sep 26, 2024 $ 0.00289
+3.60%
$ 577,311 $ 45,959
Sep 25, 2024 $ 0.00278
+8.86%
$ 556,423 $ 49,320
Sep 24, 2024 $ 0.00256
-0.68%
$ 511,190 $ 44,808
Sep 23, 2024 $ 0.00258
-12.13%
$ 515,092 $ 50,356
Sep 22, 2024 $ 0.00259
-11.71%
$ 518,223 $ 45,219
Sep 21, 2024 $ 0.00256
-12.68%
$ 511,011 $ 47,616
Sep 20, 2024 $ 0.0029
+3.20%
$ 579,759 $ 46,692
Sep 19, 2024 $ 0.00281
+17.95%
$ 561,447 $ 43,243
Sep 18, 2024 $ 0.00235
-12.17%
$ 469,523 $ 42,180
Sep 17, 2024 $ 0.00264
+1.38%
$ 528,663 $ 33,202
Sep 16, 2024 $ 0.0026
+4.78%
$ 520,342 $ 42,117
Sep 15, 2024 $ 0.00246
-11.05%
$ 492,882 $ 38,893
Sep 14, 2024 $ 0.00276
-1.83%
$ 551,979 $ 39,486
Sep 13, 2024 $ 0.00281
+16.81%
$ 562,323 $ 43,443
Sep 12, 2024 $ 0.00241
+1.65%
$ 481,255 $ 40,849
Sep 11, 2024 $ 0.00266
-2.07%
$ 531,598 $ 41,090
Sep 10, 2024 $ 0.00275
+16.56%
$ 549,455 $ 40,588
Sep 9, 2024 $ 0.00236
+3.68%
$ 472,042 $ 41,791
Sep 8, 2024 $ 0.00229
-10.40%
$ 458,111 $ 38,868
Sep 7, 2024 $ 0.00257
+1.74%
$ 514,156 $ 40,736
Sep 6, 2024 $ 0.0022
-8.28%
$ 438,958 $ 38,972
Sep 5, 2024 $ 0.00243
-14.06%
$ 485,176 $ 41,964
Sep 4, 2024 $ 0.00282
+14.70%
$ 563,984 $ 46,701
Sep 3, 2024 $ 0.00248
-13.89%
$ 495,171 $ 43,217
Sep 2, 2024 $ 0.00295
+4.50%
$ 584,264 $ 40,187
Sep 1, 2024 $ 0.00282
+1.13%
$ 564,056 $ 44,294
Aug 31, 2024 $ 0.00279
+8.85%
$ 558,006 $ 45,696
Aug 30, 2024 $ 0.00257
-2.23%
$ 513,206 $ 43,363
Aug 29, 2024 $ 0.00264
-7.29%
$ 528,837 $ 30,942
Aug 28, 2024 $ 0.00282
-0.31%
$ 564,844 $ 35,748
Aug 27, 2024 $ 0.00284
+3.00%
$ 567,075 $ 39,835
Aug 26, 2024 $ 0.00278
-11.59%
$ 556,084 $ 46,713
Aug 25, 2024 $ 0.0028
-2.25%
$ 560,854 $ 45,039
Aug 24, 2024 $ 0.00286
+0.28%
$ 571,354 $ 49,374
Aug 23, 2024 $ 0.00283
+5.07%
$ 565,519 $ 52,363
Aug 22, 2024 $ 0.00269
-0.19%
$ 537,658 $ 44,856
Aug 21, 2024 $ 0.00269
+1.88%
$ 538,011 $ 45,922
Aug 20, 2024 $ 0.00302
-0.63%
$ 603,539 $ 43,289
Aug 19, 2024 $ 0.00304
-0.15%
$ 607,385 $ 46,052
Aug 18, 2024 $ 0.00305
+0.53%
$ 609,154 $ 37,306
Aug 17, 2024 $ 0.00304
+13.68%
$ 608,357 $ 33,070