ChainZoom Historical Data

ZOOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00265
+0.13%
$529,343 $20,154
Aug 15, 2024 $0.00264
-4.91%
$528,936 $41,199
Aug 14, 2024 $0.00315
+12.51%
$629,085 $44,584
Aug 13, 2024 $0.00278
+0.17%
$556,772 $45,517
Aug 12, 2024 $0.00278
+5.71%
$556,683 $50,708
Aug 11, 2024 $0.00264
-10.32%
$528,904 $44,697
Aug 10, 2024 $0.00298
+9.11%
$596,671 $48,805
Aug 9, 2024 $0.00274
-12.01%
$547,987 $53,514
Aug 8, 2024 $0.00308
-0.07%
$616,003 $54,124
Aug 7, 2024 $0.00308
+14.29%
$616,433 $54,922
Aug 6, 2024 $0.00269
+14.23%
$538,386 $35,651
Aug 5, 2024 $0.00236
-11.58%
$471,360 $44,501
Aug 4, 2024 $0.00267
-12.11%
$533,508 $46,925
Aug 3, 2024 $0.00304
+3.34%
$607,625 $49,605
Aug 2, 2024 $0.00295
-19.81%
$589,548 $49,187
Aug 1, 2024 $0.00367
-1.11%
$733,375 $56,051
Jul 31, 2024 $0.0037
+7.95%
$739,341 $54,798
Jul 30, 2024 $0.00383
+0.04%
$765,267 $54,397
Jul 29, 2024 $0.00384
+13.75%
$768,823 $57,119
Jul 28, 2024 $0.00342
-2.46%
$683,981 $55,785
Jul 27, 2024 $0.00368
+10.18%
$735,401 $61,205
Jul 26, 2024 $0.00337
+1.21%
$674,639 $43,264
Jul 25, 2024 $0.00337
-4.62%
$673,523 $58,656
Jul 24, 2024 $0.00349
-3.87%
$697,574 $57,013
Jul 23, 2024 $0.00363
-2.41%
$725,817 $65,059
Jul 22, 2024 $0.00409
-4.23%
$817,362 $60,538
Jul 21, 2024 $0.00429
+13.80%
$858,581 $60,712
Jul 20, 2024 $0.00377
-7.71%
$754,973 $61,726
Jul 19, 2024 $0.0041
-5.27%
$820,016 $48,592
Jul 18, 2024 $0.00431
+11.61%
$862,460 $56,388
Jul 17, 2024 $0.00389
-2.74%
$778,526 $61,726
Jul 16, 2024 $0.00402
-8.33%
$804,074 $63,152
Jul 15, 2024 $0.00442
+5.12%
$884,067 $61,943
Jul 14, 2024 $0.00422
+2.78%
$843,380 $53,938
Jul 13, 2024 $0.00407
+10.56%
$814,200 $46,971
Jul 12, 2024 $0.00368
-6.50%
$736,414 $62,640
Jul 11, 2024 $0.00398
-0.84%
$795,807 $52,998
Jul 10, 2024 $0.00353
+0.27%
$706,950 $54,805
Jul 9, 2024 $0.00346
-11.01%
$692,409 $55,845
Jul 8, 2024 $0.00388
+2.55%
$776,141 $54,491
Jul 7, 2024 $0.00382
-3.98%
$763,664 $50,576
Jul 6, 2024 $0.0035
+3.08%
$700,737 $55,869
Jul 5, 2024 $0.00343
-3.20%
$685,481 $53,821
Jul 4, 2024 $0.00359
-6.35%
$717,563 $58,155
Jul 3, 2024 $0.00383
-4.57%
$766,363 $46,954
Jul 2, 2024 $0.00402
-11.22%
$803,106 $46,116
Jul 1, 2024 $0.00453
+10.83%
$911,062 $61,453
Jun 30, 2024 $0.00408
+3.51%
$815,233 $59,295
Jun 29, 2024 $0.0039
-5.94%
$780,437 $58,639
Jun 28, 2024 $0.00415
-0.50%
$829,748 $54,101