ChainZoom Historical Data

ZOOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00265
+0.13%
$ 529,343 $ 20,154
Aug 15, 2024 $ 0.00264
-4.91%
$ 528,936 $ 41,199
Aug 14, 2024 $ 0.00315
+12.51%
$ 629,085 $ 44,584
Aug 13, 2024 $ 0.00278
+0.17%
$ 556,772 $ 45,517
Aug 12, 2024 $ 0.00278
+5.71%
$ 556,683 $ 50,708
Aug 11, 2024 $ 0.00264
-10.32%
$ 528,904 $ 44,697
Aug 10, 2024 $ 0.00298
+9.11%
$ 596,671 $ 48,805
Aug 9, 2024 $ 0.00274
-12.01%
$ 547,987 $ 53,514
Aug 8, 2024 $ 0.00308
-0.07%
$ 616,003 $ 54,124
Aug 7, 2024 $ 0.00308
+14.29%
$ 616,433 $ 54,922
Aug 6, 2024 $ 0.00269
+14.23%
$ 538,386 $ 35,651
Aug 5, 2024 $ 0.00236
-11.58%
$ 471,360 $ 44,501
Aug 4, 2024 $ 0.00267
-12.11%
$ 533,508 $ 46,925
Aug 3, 2024 $ 0.00304
+3.34%
$ 607,625 $ 49,605
Aug 2, 2024 $ 0.00295
-19.81%
$ 589,548 $ 49,187
Aug 1, 2024 $ 0.00367
-1.11%
$ 733,375 $ 56,051
Jul 31, 2024 $ 0.0037
+7.95%
$ 739,341 $ 54,798
Jul 30, 2024 $ 0.00383
+0.04%
$ 765,267 $ 54,397
Jul 29, 2024 $ 0.00384
+13.75%
$ 768,823 $ 57,119
Jul 28, 2024 $ 0.00342
-2.46%
$ 683,981 $ 55,785
Jul 27, 2024 $ 0.00368
+10.18%
$ 735,401 $ 61,205
Jul 26, 2024 $ 0.00337
+1.21%
$ 674,639 $ 43,264
Jul 25, 2024 $ 0.00337
-4.62%
$ 673,523 $ 58,656
Jul 24, 2024 $ 0.00349
-3.87%
$ 697,574 $ 57,013
Jul 23, 2024 $ 0.00363
-2.41%
$ 725,817 $ 65,059
Jul 22, 2024 $ 0.00409
-4.23%
$ 817,362 $ 60,538
Jul 21, 2024 $ 0.00429
+13.80%
$ 858,581 $ 60,712
Jul 20, 2024 $ 0.00377
-7.71%
$ 754,973 $ 61,726
Jul 19, 2024 $ 0.0041
-5.27%
$ 820,016 $ 48,592
Jul 18, 2024 $ 0.00431
+11.61%
$ 862,460 $ 56,388
Jul 17, 2024 $ 0.00389
-2.74%
$ 778,526 $ 61,726
Jul 16, 2024 $ 0.00402
-8.33%
$ 804,074 $ 63,152
Jul 15, 2024 $ 0.00442
+5.12%
$ 884,067 $ 61,943
Jul 14, 2024 $ 0.00422
+2.78%
$ 843,380 $ 53,938
Jul 13, 2024 $ 0.00407
+10.56%
$ 814,200 $ 46,971
Jul 12, 2024 $ 0.00368
-6.50%
$ 736,414 $ 62,640
Jul 11, 2024 $ 0.00398
-0.84%
$ 795,807 $ 52,998
Jul 10, 2024 $ 0.00353
+0.27%
$ 706,950 $ 54,805
Jul 9, 2024 $ 0.00346
-11.01%
$ 692,409 $ 55,845
Jul 8, 2024 $ 0.00388
+2.55%
$ 776,141 $ 54,491
Jul 7, 2024 $ 0.00382
-3.98%
$ 763,664 $ 50,576
Jul 6, 2024 $ 0.0035
+3.08%
$ 700,737 $ 55,869
Jul 5, 2024 $ 0.00343
-3.20%
$ 685,481 $ 53,821
Jul 4, 2024 $ 0.00359
-6.35%
$ 717,563 $ 58,155
Jul 3, 2024 $ 0.00383
-4.57%
$ 766,363 $ 46,954
Jul 2, 2024 $ 0.00402
-11.22%
$ 803,106 $ 46,116
Jul 1, 2024 $ 0.00453
+10.83%
$ 911,062 $ 61,453
Jun 30, 2024 $ 0.00408
+3.51%
$ 815,233 $ 59,295
Jun 29, 2024 $ 0.0039
-5.94%
$ 780,437 $ 58,639
Jun 28, 2024 $ 0.00415
-0.50%
$ 829,748 $ 54,101