ChainZoom Historical Data

ZOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00419
+2.63%
$838,907 $60,719
Jun 26, 2024 $0.00415
-8.17%
$829,173 $54,559
Jun 25, 2024 $0.00449
+1.77%
$898,476 $63,809
Jun 24, 2024 $0.00442
+4.29%
$883,307 $52,028
Jun 23, 2024 $0.00421
-14.75%
$842,706 $53,917
Jun 22, 2024 $0.0049
+12.09%
$980,270 $61,494
Jun 21, 2024 $0.00441
-11.69%
$882,713 $51,869
Jun 20, 2024 $0.005
-0.74%
$1 million $62,905
Jun 19, 2024 $0.00505
+14.13%
$1.01 million $63,423
Jun 18, 2024 $0.00442
-0.91%
$883,889 $59,355
Jun 17, 2024 $0.00505
-5.18%
$1.01 million $51,280
Jun 16, 2024 $0.00537
+16.01%
$1.07 million $60,316
Jun 15, 2024 $0.00456
+0.71%
$911,082 $60,309
Jun 14, 2024 $0.00452
-0.65%
$904,655 $54,657
Jun 13, 2024 $0.00455
-3.33%
$910,054 $56,078
Jun 12, 2024 $0.00471
+0.61%
$941,559 $57,927
Jun 11, 2024 $0.0052
+9.82%
$1.04 million $44,298
Jun 10, 2024 $0.03
+518.02%
$6 million $1.52 million
Jun 9, 2024 $0.00481
-10.45%
$961,305 $63,980
Jun 8, 2024 $0.00537
-3.26%
$1.07 million $2,118
Jun 7, 2024 $0.00555
-6.10%
$1.11 million $3,161
Jun 6, 2024 $0.00593
-3.70%
$1.19 million $74,750
Jun 5, 2024 $0.00616
-0.93%
$1.23 million $66,794
Jun 4, 2024 $0.00622
+3.37%
$1.24 million $8,261
Jun 3, 2024 $0.00639
-6.93%
$1.28 million $59,640
Jun 2, 2024 $0.00687
+6.67%
$1.37 million $69,284
Jun 1, 2024 $0.00649
+0.62%
$1.3 million $69,531
May 31, 2024 $0.0065
-11.74%
$1.3 million $63,794
May 30, 2024 $0.00737
-7.63%
$1.47 million $73,463
May 29, 2024 $0.00793
-1.76%
$1.59 million $66,955
May 28, 2024 $0.00807
-2.19%
$1.61 million $76,113
May 27, 2024 $0.00725
-0.35%
$1.45 million $65,574
May 26, 2024 $0.00839
+15.93%
$1.68 million $70,397
May 25, 2024 $0.00716
+0.35%
$1.43 million $62,409
May 24, 2024 $0.00717
-5.53%
$1.43 million $52,465
May 23, 2024 $0.00756
+1.10%
$1.51 million $75,372
May 22, 2024 $0.00748
-10.22%
$1.5 million $70,452
May 21, 2024 $0.00833
+17.21%
$1.67 million $71,290
May 20, 2024 $0.00702
-7.42%
$1.4 million $57,119
May 19, 2024 $0.00758
-3.24%
$1.52 million $2,525
May 18, 2024 $0.00784
-4.21%
$1.57 million $12,003
May 17, 2024 $0.00818
-29.30%
$1.64 million $146,966
May 16, 2024 $0.0116
-13.51%
$2.31 million $19,183
May 15, 2024 $0.0134
+0.50%
$2.68 million $5,802
May 14, 2024 $0.0133
-6.19%
$2.66 million $13,542
May 13, 2024 $0.0142
-9.60%
$2.84 million $54,327
May 12, 2024 $0.0157
-3.25%
$3.14 million $58,567
May 11, 2024 $0.0162
-1.21%
$3.24 million $50,393
May 10, 2024 $0.0165
-0.61%
$3.29 million $52,648
May 9, 2024 $0.0166
+1.55%
$3.31 million $65,572