ChainZoom Historical Data

ZOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00419
+2.63%
$ 838,907 $ 60,719
Jun 26, 2024 $ 0.00415
-8.17%
$ 829,173 $ 54,559
Jun 25, 2024 $ 0.00449
+1.77%
$ 898,476 $ 63,809
Jun 24, 2024 $ 0.00442
+4.29%
$ 883,307 $ 52,028
Jun 23, 2024 $ 0.00421
-14.75%
$ 842,706 $ 53,917
Jun 22, 2024 $ 0.0049
+12.09%
$ 980,270 $ 61,494
Jun 21, 2024 $ 0.00441
-11.69%
$ 882,713 $ 51,869
Jun 20, 2024 $ 0.005
-0.74%
$ 1 million $ 62,905
Jun 19, 2024 $ 0.00505
+14.13%
$ 1.01 million $ 63,423
Jun 18, 2024 $ 0.00442
-0.91%
$ 883,889 $ 59,355
Jun 17, 2024 $ 0.00505
-5.18%
$ 1.01 million $ 51,280
Jun 16, 2024 $ 0.00537
+16.01%
$ 1.07 million $ 60,316
Jun 15, 2024 $ 0.00456
+0.71%
$ 911,082 $ 60,309
Jun 14, 2024 $ 0.00452
-0.65%
$ 904,655 $ 54,657
Jun 13, 2024 $ 0.00455
-3.33%
$ 910,054 $ 56,078
Jun 12, 2024 $ 0.00471
+0.61%
$ 941,559 $ 57,927
Jun 11, 2024 $ 0.0052
+9.82%
$ 1.04 million $ 44,298
Jun 10, 2024 $ 0.03
+518.02%
$ 6 million $ 1.52 million
Jun 9, 2024 $ 0.00481
-10.45%
$ 961,305 $ 63,980
Jun 8, 2024 $ 0.00537
-3.26%
$ 1.07 million $ 2,118
Jun 7, 2024 $ 0.00555
-6.10%
$ 1.11 million $ 3,161
Jun 6, 2024 $ 0.00593
-3.70%
$ 1.19 million $ 74,750
Jun 5, 2024 $ 0.00616
-0.93%
$ 1.23 million $ 66,794
Jun 4, 2024 $ 0.00622
+3.37%
$ 1.24 million $ 8,261
Jun 3, 2024 $ 0.00639
-6.93%
$ 1.28 million $ 59,640
Jun 2, 2024 $ 0.00687
+6.67%
$ 1.37 million $ 69,284
Jun 1, 2024 $ 0.00649
+0.62%
$ 1.3 million $ 69,531
May 31, 2024 $ 0.0065
-11.74%
$ 1.3 million $ 63,794
May 30, 2024 $ 0.00737
-7.63%
$ 1.47 million $ 73,463
May 29, 2024 $ 0.00793
-1.76%
$ 1.59 million $ 66,955
May 28, 2024 $ 0.00807
-2.19%
$ 1.61 million $ 76,113
May 27, 2024 $ 0.00725
-0.35%
$ 1.45 million $ 65,574
May 26, 2024 $ 0.00839
+15.93%
$ 1.68 million $ 70,397
May 25, 2024 $ 0.00716
+0.35%
$ 1.43 million $ 62,409
May 24, 2024 $ 0.00717
-5.53%
$ 1.43 million $ 52,465
May 23, 2024 $ 0.00756
+1.10%
$ 1.51 million $ 75,372
May 22, 2024 $ 0.00748
-10.22%
$ 1.5 million $ 70,452
May 21, 2024 $ 0.00833
+17.21%
$ 1.67 million $ 71,290
May 20, 2024 $ 0.00702
-7.42%
$ 1.4 million $ 57,119
May 19, 2024 $ 0.00758
-3.24%
$ 1.52 million $ 2,525
May 18, 2024 $ 0.00784
-4.21%
$ 1.57 million $ 12,003
May 17, 2024 $ 0.00818
-29.30%
$ 1.64 million $ 146,966
May 16, 2024 $ 0.0116
-13.51%
$ 2.31 million $ 19,183
May 15, 2024 $ 0.0134
+0.50%
$ 2.68 million $ 5,802
May 14, 2024 $ 0.0133
-6.19%
$ 2.66 million $ 13,542
May 13, 2024 $ 0.0142
-9.60%
$ 2.84 million $ 54,327
May 12, 2024 $ 0.0157
-3.25%
$ 3.14 million $ 58,567
May 11, 2024 $ 0.0162
-1.21%
$ 3.24 million $ 50,393
May 10, 2024 $ 0.0165
-0.61%
$ 3.29 million $ 52,648
May 9, 2024 $ 0.0166
+1.55%
$ 3.31 million $ 65,572