ChainZoom Historical Data

ZOOM Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0163
-2.20%
$3.26 million $63,744
May 7, 2024 $0.0167
-17.57%
$3.34 million $77,795
May 6, 2024 $0.0202
-7.28%
$4.05 million $9,174
May 5, 2024 $0.0243
+18.84%
$4.86 million $129,716
May 4, 2024 $0.0205
+4.27%
$4.09 million $2,064
May 3, 2024 $0.0196
-11.03%
$3.92 million $70,433
May 2, 2024 $0.0214
-0.15%
$4.29 million $138,708
May 1, 2024 $0.022
+22.56%
$4.29 million $271,745
Apr 30, 2024 $0.018
-4.59%
$3.59 million $95,473
Apr 29, 2024 $0.0188
-4.25%
$3.76 million $205,910
Apr 28, 2024 $0.0197
-17.31%
$3.93 million $137,989
Apr 27, 2024 $0.0238
+6.41%
$4.75 million $63,752
Apr 26, 2024 $0.0223
-10.17%
$4.47 million $29,772
Apr 25, 2024 $0.0249
+13.91%
$4.97 million $212,717
Apr 24, 2024 $0.0218
-26.01%
$4.37 million $123,756
Apr 23, 2024 $0.0295
-31.70%
$5.9 million $384,288
Apr 22, 2024 $0.0432
-9.02%
$8.64 million $213,279
Download