ChainZoom Historical Data

ZOOM Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0163
-2.20%
$ 3.26 million $ 63,744
May 7, 2024 $ 0.0167
-17.57%
$ 3.34 million $ 77,795
May 6, 2024 $ 0.0202
-7.28%
$ 4.05 million $ 9,174
May 5, 2024 $ 0.0243
+18.84%
$ 4.86 million $ 129,716
May 4, 2024 $ 0.0205
+4.27%
$ 4.09 million $ 2,064
May 3, 2024 $ 0.0196
-11.03%
$ 3.92 million $ 70,433
May 2, 2024 $ 0.0214
-0.15%
$ 4.29 million $ 138,708
May 1, 2024 $ 0.022
+22.56%
$ 4.29 million $ 271,745
Apr 30, 2024 $ 0.018
-4.59%
$ 3.59 million $ 95,473
Apr 29, 2024 $ 0.0188
-4.25%
$ 3.76 million $ 205,910
Apr 28, 2024 $ 0.0197
-17.31%
$ 3.93 million $ 137,989
Apr 27, 2024 $ 0.0238
+6.41%
$ 4.75 million $ 63,752
Apr 26, 2024 $ 0.0223
-10.17%
$ 4.47 million $ 29,772
Apr 25, 2024 $ 0.0249
+13.91%
$ 4.97 million $ 212,717
Apr 24, 2024 $ 0.0218
-26.01%
$ 4.37 million $ 123,756
Apr 23, 2024 $ 0.0295
-31.70%
$ 5.9 million $ 384,288
Apr 22, 2024 $ 0.0432
-9.02%
$ 8.64 million $ 213,279
Download