ChainZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00144
-2.26%
$ -- $ 38,533
Mar 3, 2025 $ 0.00147
-14.41%
$ 294,336 $ 39,507
Mar 2, 2025 $ 0.00172
+13.59%
$ 344,786 $ 46,278
Mar 1, 2025 $ 0.00152
-0.81%
$ 303,734 $ 40,768
Feb 28, 2025 $ 0.00153
-3.04%
$ 306,478 $ 41,137
Feb 27, 2025 $ 0.00158
-1.37%
$ 315,908 $ 42,402
Feb 26, 2025 $ 0.0016
-6.62%
$ 319,327 $ 42,861
Feb 25, 2025 $ 0.00171
-1.01%
$ 342,013 $ 45,906
Feb 24, 2025 $ 0.00172
-10.87%
$ 344,601 $ 46,254
Feb 23, 2025 $ 0.00193
+2.14%
$ 386,784 $ 51,915
Feb 22, 2025 $ 0.00189
+3.96%
$ 378,729 $ 50,834
Feb 21, 2025 $ 0.00182
-2.99%
$ 364,458 $ 48,919
Feb 20, 2025 $ 0.00188
+0.86%
$ 375,411 $ 50,389
Feb 19, 2025 $ 0.00186
+1.71%
$ 372,104 $ 49,945
Feb 18, 2025 $ 0.00183
-2.69%
$ 365,865 $ 49,108
Feb 17, 2025 $ 0.00188
+3.03%
$ 375,951 $ 50,462
Feb 16, 2025 $ 0.00182
-1.19%
$ 364,538 $ 48,930
Feb 15, 2025 $ 0.00184
-1.20%
$ 368,998 $ 49,528
Feb 14, 2025 $ 0.00187
+1.94%
$ 373,399 $ 50,119
Feb 13, 2025 $ 0.00183
-2.18%
$ 366,519 $ 49,209
Feb 12, 2025 $ 0.00187
+5.15%
$ 374,795 $ 50,306
Feb 11, 2025 $ 0.00178
-2.21%
$ 356,682 $ 47,875
Feb 10, 2025 $ 0.00182
+1.10%
$ 364,470 $ 48,921
Feb 9, 2025 $ 0.0018
-0.12%
$ 360,397 $ 48,374
Feb 8, 2025 $ 0.0018
+0.47%
$ 360,795 $ 48,427
Feb 7, 2025 $ 0.0018
-2.66%
$ 359,354 $ 48,234
Feb 6, 2025 $ 0.00184
-3.49%
$ 368,434 $ 49,452
Feb 5, 2025 $ 0.00191
+2.02%
$ 382,076 $ 51,284
Feb 4, 2025 $ 0.00187
-4.88%
$ 374,898 $ 50,320
Feb 3, 2025 $ 0.00197
+0.50%
$ 394,371 $ 52,934
Feb 2, 2025 $ 0.00196
-8.06%
$ 392,742 $ 52,715
Feb 1, 2025 $ 0.00214
-5.41%
$ 427,132 $ 57,331
Jan 31, 2025 $ 0.00226
+1.51%
$ 451,923 $ 60,659
Jan 30, 2025 $ 0.00222
+4.32%
$ 444,989 $ 59,728
Jan 29, 2025 $ 0.00213
+1.12%
$ 426,571 $ 57,256
Jan 28, 2025 $ 0.00211
-3.31%
$ 421,740 $ 56,607
Jan 27, 2025 $ 0.00217
-1.58%
$ 434,847 $ 58,405
Jan 26, 2025 $ 0.00222
-2.43%
$ 443,426 $ 59,518
Jan 25, 2025 $ 0.00227
+0.29%
$ 454,588 $ 61,016
Jan 24, 2025 $ 0.00227
-0.98%
$ 453,413 $ 60,859
Jan 23, 2025 $ 0.00228
+2.94%
$ 456,912 $ 61,328
Jan 22, 2025 $ 0.00222
-2.67%
$ 443,881 $ 59,579
Jan 21, 2025 $ 0.00228
+1.47%
$ 455,636 $ 61,157
Jan 20, 2025 $ 0.00225
+2.11%
$ 449,019 $ 60,269
Jan 19, 2025 $ 0.0022
-2.84%
$ 439,893 $ 59,044
Jan 18, 2025 $ 0.00227
-4.72%
$ 453,454 $ 60,864
Jan 17, 2025 $ 0.00238
+4.98%
$ 476,065 $ 63,899
Jan 16, 2025 $ 0.00227
-4.03%
$ 453,366 $ 60,852
Jan 15, 2025 $ 0.00236
+6.93%
$ 472,140 $ 63,372
Jan 14, 2025 $ 0.00221
+2.80%
$ 441,663 $ 59,282
Download