KRYZA Exchange Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00654
-0.01%
$ 51.66 million $ 21,260
Nov 8, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,494
Nov 7, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,676
Nov 6, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,559
Nov 5, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,260
Nov 4, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,026
Nov 3, 2024 $ 0.00654
+0.01%
$ 51.66 million $ 20,092
Nov 2, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,260
Nov 1, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,026
Oct 31, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,793
Oct 30, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,026
Oct 29, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,026
Oct 28, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,793
Oct 27, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,793
Oct 26, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,143
Oct 25, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,027
Oct 24, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,494
Oct 23, 2024 $ 0.00654
-0.01%
$ 51.66 million $ 17,756
Oct 22, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,326
Oct 21, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,326
Oct 20, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,027
Oct 19, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,559
Oct 18, 2024 $ 0.00654
+0.01%
$ 51.66 million $ 21,053
Oct 17, 2024 $ 0.00654
-0.01%
$ 51.66 million $ 20,559
Oct 16, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,369
Oct 15, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 19,858
Oct 14, 2024 $ 0.00654
-13.86%
$ 51.66 million $ 20,092
Oct 13, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 19,625
Oct 12, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,464
Oct 11, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,588
Oct 10, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,296
Oct 9, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 25,466
Oct 8, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,649
Oct 7, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 25,820
Oct 6, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Oct 5, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,418
Oct 4, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Oct 3, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,418
Oct 2, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,357
Oct 1, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,649
Sep 30, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,357
Sep 29, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Sep 28, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,003
Sep 27, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,942
Sep 26, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,942
Sep 25, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,357
Sep 24, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,649
Sep 23, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,357
Sep 22, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,064
Sep 21, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,234