KRYZA Exchange Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,649
Sep 19, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 25,466
Sep 18, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,942
Sep 17, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,064
Sep 16, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,064
Sep 15, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,003
Sep 14, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,064
Sep 13, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,418
Sep 12, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,418
Sep 11, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Sep 10, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,357
Sep 9, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,296
Sep 8, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,771
Sep 7, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,771
Sep 6, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Sep 5, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,357
Sep 4, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,064
Sep 3, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 28,649
Sep 2, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,234
Sep 1, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Aug 31, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,418
Aug 30, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Aug 29, 2024 $ 0.00759
+0.73%
$ 59.97 million $ 29,003
Aug 28, 2024 $ 0.00754
-0.73%
$ 59.54 million $ 28,942
Aug 27, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 21,575
Aug 26, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 14,855
Aug 25, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 24,405
Aug 24, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,948
Aug 23, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Aug 22, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,418
Aug 21, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,942
Aug 20, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 25,820
Aug 19, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 27,942
Aug 18, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,771
Aug 17, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,241
Aug 16, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,710
Aug 15, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,357
Aug 14, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 29,534
Aug 13, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,064
Aug 12, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 31,125
Aug 11, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 26,881
Aug 10, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 32,186
Aug 9, 2024 $ 0.00759
-0.14%
$ 59.97 million $ 29,710
Aug 8, 2024 $ 0.0076
+0.14%
$ 60.05 million $ 29,649
Aug 7, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 31,125
Aug 6, 2024 $ 0.00759
+0.00%
$ 59.97 million $ 30,418
Aug 5, 2024 $ 0.00759
-65.78%
$ 59.97 million $ 27,058
Aug 4, 2024 $ 0.0222
-1.47%
$ 175.45 million $ 87,934
Aug 3, 2024 $ 0.0225
-1.26%
$ 178.06 million $ 84,512
Aug 2, 2024 $ 0.0226
+0.52%
$ 178.45 million $ 87,331