KRYZA Exchange Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0085
+0.00%
$ 67.13 million $ 4,184
Jan 15 $ 0.0085
-2.30%
$ -- $ 72,635
Jan 8 $ 0.0087
-70.00%
$ 68.71 million $ 30,101
Jan 1 $ 0.0339
-7.63%
$ 229.02 million $ 9,331
Dec 25 $ 0.0368
-3.16%
$ -- $ 9,896
Dec 18 $ 0.038
-5.00%
$ 300.1 million $ 5,759
Dec 11 $ 0.0419
-0.24%
$ 315.89 million $ 79,821
Dec 4 $ 0.0395
+472.86%
$ 331.69 million $ 5,389
Nov 27 $ 0.0069
+0.00%
$ 54.49 million $ 2,036
Nov 20 $ 0.0069
+0.00%
$ 54.49 million $ 2,000
Nov 13 $ 0.0069
+0.00%
$ -- $ 3,592
Nov 6 $ 0.0069
-0.74%
$ 54.49 million $ 2,400
Oct 30 $ 0.00698
+1.10%
$ -- $ 3,625
Oct 23 $ 0.00691
+53.65%
$ 54.54 million $ 7,095
Oct 16 $ 0.00449
+12.03%
$ 35.49 million $ 4,681
Oct 9 $ 0.00387
+0.23%
$ 30.59 million $ 6,023
Oct 2 $ 0.00385
+0.26%
$ -- $ 6,401
Sep 25 $ 0.00384
-0.98%
$ 30.32 million $ 6,760
Sep 18 $ 0.00387
-1.50%
$ 30.63 million $ 7,238
Sep 11 $ 0.00201
+0.06%
$ 31.01 million $ 36
Aug 7 $ 0.0025
+0.16%
$ 39.39 million $ 20
Jul 24 $ 0.00499
-0.01%
$ -- $ 3,199
Jul 17 $ 0.005
+0.03%
$ -- $ 754
Jul 10 $ 0.00401
+0.12%
$ -- $ 2,327
Jul 3 $ 0.00441
-2.48%
$ -- $ 4,466
Jun 26 $ 0.0045
+49.88%
$ -- $ 3,576
Jun 19 $ 0.003
-0.13%
$ 23.71 million $ 3,995
Jun 12 $ 0.003
-37.60%
$ 23.7 million $ 4,020
Jun 5 $ 0.00451
-25.07%
$ 37.94 million $ 5,012
May 29 $ 0.00601
-38.09%
$ 47.49 million $ 12,165
May 22 $ 0.0101
+39.44%
$ -- $ 70,202
May 15 $ 0.00731
-12.72%
$ -- $ 10,049
May 8 $ 0.00715
-9.57%
$ 66.16 million $ 12,714
May 1 $ 0.00801
-1.72%
$ -- $ 11,435
Apr 24 $ 0.00827
-4.03%
$ 64.35 million $ 5,801
Apr 17 $ 0.00802
-0.70%
$ 68.17 million $ 6,447
Apr 10 $ 0.00804
+33.85%
$ 63.86 million $ 6,246
Apr 3 $ 0.00565
+0.73%
$ 44.63 million $ 9,013
Mar 27 $ 0.00561
-3.43%
$ 44.28 million $ 4,277
Download