Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000815
+0.00%
$ 2.45 million $ 19,246
Yesterday $ 0.000815
-1.09%
$ 2.44 million $ 12,968
Jun 25, 2026 $ 0.000824
+2.11%
$ 2.47 million $ 16,674
Jun 24, 2026 $ 0.000807
-4.72%
$ 2.42 million $ 15,482
Jun 23, 2026 $ 0.000847
-55.28%
$ 2.54 million $ 18,255
Jun 22, 2026 $ 0.00189
+0.48%
$ 5.68 million $ 29,966
Jun 21, 2026 $ 0.00188
+0.00%
$ 5.65 million $ 32,818
Jun 20, 2026 $ 0.00188
-0.32%
$ 5.65 million $ 12,171
Jun 19, 2026 $ 0.00189
+0.48%
$ 5.67 million $ 61,052
Jun 18, 2026 $ 0.00188
+0.32%
$ 5.64 million $ 137,435
Jun 17, 2026 $ 0.00187
-1.26%
$ 5.62 million $ 130,098
Jun 16, 2026 $ 0.0019
+1.77%
$ 5.7 million $ 108,781
Jun 15, 2026 $ 0.00187
+2.13%
$ 5.6 million $ 323,714
Jun 14, 2026 $ 0.00183
-2.66%
$ 5.48 million $ 449,802
Jun 13, 2026 $ 0.00188
+1.35%
$ 5.63 million $ 633,391
Jun 12, 2026 $ 0.00185
+1.15%
$ 5.55 million $ 667,524
Jun 11, 2026 $ 0.00183
-1.82%
$ 5.49 million $ 401,200
Jun 10, 2026 $ 0.00186
-0.59%
$ 5.59 million $ 34,519
Jun 9, 2026 $ 0.00189
+2.11%
$ 5.67 million $ 26,362
Jun 8, 2026 $ 0.00185
+0.00%
$ 5.56 million $ 33,155
Jun 7, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 32,416
Jun 6, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 32,531
Jun 5, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 32,105
Jun 4, 2026 $ 0.00185
-0.11%
$ 5.55 million $ 32,012
Jun 3, 2026 $ 0.00185
+0.00%
$ 5.56 million $ 32,264
Jun 2, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 37,102
Jun 1, 2026 $ 0.00185
+0.05%
$ 5.56 million $ 26,646
May 31, 2026 $ 0.00185
-0.22%
$ 5.56 million $ 32,379
May 30, 2026 $ 0.00185
-1.75%
$ 5.56 million $ 35,953
May 29, 2026 $ 0.00189
+1.29%
$ 5.66 million $ 23,508
May 28, 2026 $ 0.00186
+0.49%
$ 5.59 million $ 25,835
May 27, 2026 $ 0.00185
-0.16%
$ 5.56 million $ 22,446
May 26, 2026 $ 0.00186
-0.05%
$ 5.57 million $ 22,629
May 25, 2026 $ 0.00186
+0.16%
$ 5.58 million $ 22,309
May 24, 2026 $ 0.00186
-0.05%
$ 5.57 million $ 25,900
May 23, 2026 $ 0.00186
-0.11%
$ 5.57 million $ 28,495
May 22, 2026 $ 0.00186
+0.11%
$ 5.58 million $ 34,435
May 21, 2026 $ 0.00186
-0.11%
$ 5.57 million $ 28,131
May 20, 2026 $ 0.00186
+0.11%
$ 5.58 million $ 31,551
May 19, 2026 $ 0.00186
+0.05%
$ 5.57 million $ 32,252
May 18, 2026 $ 0.00186
+0.22%
$ 5.56 million $ 31,260
May 17, 2026 $ 0.00185
+0.00%
$ 5.56 million $ 31,912
May 16, 2026 $ 0.00185
-0.22%
$ 5.56 million $ 17,341
May 15, 2026 $ 0.00186
+0.05%
$ 5.57 million $ 9,772
May 14, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 15,956
May 13, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 24,492
May 12, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 45,560
May 11, 2026 $ 0.00185
+0.32%
$ 5.56 million $ 39,075
May 10, 2026 $ 0.00185
-0.22%
$ 5.55 million $ 55,497
May 9, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 38,207
Download