Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 5.56 million $ 49,172
Yesterday $ 0.00185
-0.22%
$ 5.55 million $ 55,497
May 9, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 38,207
May 8, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 43,396
May 7, 2026 $ 0.00186
+0.22%
$ 5.57 million $ 48,166
May 6, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 45,504
May 5, 2026 $ 0.00185
+0.00%
$ 5.56 million $ 44,304
May 4, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 45,371
May 3, 2026 $ 0.00185
+0.16%
$ 5.56 million $ 50,285
May 2, 2026 $ 0.00185
-0.32%
$ 5.55 million $ 54,064
May 1, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 52,353
Apr 30, 2026 $ 0.00185
-0.27%
$ 5.56 million $ 57,453
Apr 29, 2026 $ 0.00186
+0.16%
$ 5.57 million $ 49,225
Apr 28, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 44,216
Apr 27, 2026 $ 0.00186
-0.05%
$ 5.57 million $ 35,013
Apr 26, 2026 $ 0.00186
+0.16%
$ 5.57 million $ 16,656
Apr 25, 2026 $ 0.00185
+0.05%
$ 5.56 million $ 49,366
Apr 24, 2026 $ 0.00185
-0.16%
$ 5.56 million $ 48,780
Apr 23, 2026 $ 0.00186
+0.38%
$ 5.57 million $ 37,455
Apr 22, 2026 $ 0.00185
-0.16%
$ 5.55 million $ 22,633
Apr 21, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 44,912
Apr 20, 2026 $ 0.00185
-0.32%
$ 5.55 million $ 24,241
Apr 19, 2026 $ 0.00186
+0.54%
$ 5.57 million $ 7,395
Apr 18, 2026 $ 0.00185
-0.16%
$ 5.54 million $ 49,463
Apr 17, 2026 $ 0.00185
+0.05%
$ 5.55 million $ 46,074
Apr 16, 2026 $ 0.00185
-0.05%
$ 5.55 million $ 28,648
Apr 15, 2026 $ 0.00185
+0.11%
$ 5.55 million $ 54,200
Apr 14, 2026 $ 0.00185
-0.48%
$ 5.54 million $ 41,908
Apr 13, 2026 $ 0.00186
+0.49%
$ 5.57 million $ 27,407
Apr 12, 2026 $ 0.00185
-0.11%
$ 5.54 million $ 34,809
Apr 11, 2026 $ 0.00185
-0.27%
$ 5.55 million $ 53,460
Apr 10, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 53,121
Apr 9, 2026 $ 0.00186
+0.43%
$ 5.57 million $ 55,882
Apr 8, 2026 $ 0.00185
+0.27%
$ 5.55 million $ 52,288
Apr 7, 2026 $ 0.00184
-0.54%
$ 5.53 million $ 28,418
Apr 6, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 52,771
Apr 5, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 53,088
Apr 4, 2026 $ 0.00185
+0.11%
$ 5.55 million $ 60,431
Apr 3, 2026 $ 0.00185
-0.22%
$ 5.55 million $ 36,985
Apr 2, 2026 $ 0.00185
-0.16%
$ 5.56 million $ 50,241
Apr 1, 2026 $ 0.00186
+0.00%
$ 5.57 million $ 55,587
Mar 31, 2026 $ 0.00186
+0.16%
$ 5.57 million $ 56,556
Mar 30, 2026 $ 0.00185
+0.05%
$ 5.56 million $ 56,932
Mar 29, 2026 $ 0.00185
+0.05%
$ 5.56 million $ 25,895
Mar 28, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 7,309
Mar 27, 2026 $ 0.00185
+0.16%
$ 5.56 million $ 32,393
Mar 26, 2026 $ 0.00185
+0.00%
$ 5.55 million $ 57,578
Mar 25, 2026 $ 0.00185
+0.54%
$ 5.55 million $ 56,180
Mar 24, 2026 $ 0.00185
+0.00%
$ 5.55 million $ 47,169
Mar 23, 2026 $ 0.00185
-0.16%
$ 5.55 million $ 46,879
Download