Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Apr 19, 2026 $ 0.00186
+0.54%
$ 5.57 million $ 7,395
Apr 18, 2026 $ 0.00185
-0.16%
$ 5.54 million $ 49,463
Apr 17, 2026 $ 0.00185
+0.05%
$ 5.55 million $ 46,074
Apr 16, 2026 $ 0.00185
-0.05%
$ 5.55 million $ 28,648
Apr 15, 2026 $ 0.00185
+0.11%
$ 5.55 million $ 54,200
Apr 14, 2026 $ 0.00185
-0.48%
$ 5.54 million $ 41,908
Apr 13, 2026 $ 0.00186
+0.49%
$ 5.57 million $ 27,407
Apr 12, 2026 $ 0.00185
-0.11%
$ 5.54 million $ 34,809
Apr 11, 2026 $ 0.00185
-0.27%
$ 5.55 million $ 53,460
Apr 10, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 53,121
Apr 9, 2026 $ 0.00186
+0.43%
$ 5.57 million $ 55,882
Apr 8, 2026 $ 0.00185
+0.27%
$ 5.55 million $ 52,288
Apr 7, 2026 $ 0.00184
-0.54%
$ 5.53 million $ 28,418
Apr 6, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 52,771
Apr 5, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 53,088
Apr 4, 2026 $ 0.00185
+0.11%
$ 5.55 million $ 60,431
Apr 3, 2026 $ 0.00185
-0.22%
$ 5.55 million $ 36,985
Apr 2, 2026 $ 0.00185
-0.16%
$ 5.56 million $ 50,241
Apr 1, 2026 $ 0.00186
+0.00%
$ 5.57 million $ 55,587
Mar 31, 2026 $ 0.00186
+0.16%
$ 5.57 million $ 56,556
Mar 30, 2026 $ 0.00185
+0.05%
$ 5.56 million $ 56,932
Mar 29, 2026 $ 0.00185
+0.05%
$ 5.56 million $ 25,895
Mar 28, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 7,309
Mar 27, 2026 $ 0.00185
+0.16%
$ 5.56 million $ 32,393
Mar 26, 2026 $ 0.00185
+0.00%
$ 5.55 million $ 57,578
Mar 25, 2026 $ 0.00185
+0.54%
$ 5.55 million $ 56,180
Mar 24, 2026 $ 0.00185
+0.00%
$ 5.55 million $ 47,169
Mar 23, 2026 $ 0.00185
-0.16%
$ 5.55 million $ 46,879
Mar 22, 2026 $ 0.00185
+0.16%
$ 5.56 million $ 33,049
Mar 21, 2026 $ 0.00185
-0.22%
$ 5.55 million $ 48,953
Mar 20, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 45,807
Mar 19, 2026 $ 0.00186
+0.27%
$ 5.57 million $ 36,319
Mar 18, 2026 $ 0.00185
-0.32%
$ 5.55 million $ 49,001
Mar 17, 2026 $ 0.00186
+0.38%
$ 5.57 million $ 15,691
Mar 16, 2026 $ 0.00185
+0.22%
$ 5.55 million $ 48,830
Mar 15, 2026 $ 0.00185
-0.11%
$ 5.54 million $ 42,843
Mar 14, 2026 $ 0.00185
+0.11%
$ 5.54 million $ 47,575
Mar 13, 2026 $ 0.00185
+0.05%
$ 5.54 million $ 58,618
Mar 12, 2026 $ 0.00184
+0.44%
$ 5.53 million $ 56,862
Mar 11, 2026 $ 0.00184
+0.27%
$ 5.51 million $ 60,585
Mar 10, 2026 $ 0.00183
+0.16%
$ 5.5 million $ 53,104
Mar 9, 2026 $ 0.00183
+0.38%
$ 5.48 million $ 54,494
Mar 8, 2026 $ 0.00182
+0.44%
$ 5.47 million $ 52,912
Mar 7, 2026 $ 0.00181
+0.17%
$ 5.44 million $ 57,775
Mar 6, 2026 $ 0.00181
+0.22%
$ 5.44 million $ 50,138
Mar 5, 2026 $ 0.00181
+0.61%
$ 5.42 million $ 29,917
Mar 4, 2026 $ 0.0018
+0.00%
$ 5.39 million $ 57,674
Mar 3, 2026 $ 0.0018
+0.00%
$ 5.39 million $ 51,639
Mar 2, 2026 $ 0.0018
+0.50%
$ 5.39 million $ 50,765
Download