Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 5.56 million $ 26,783
Yesterday $ 0.00185
-0.22%
$ 5.56 million $ 32,379
May 30, 2026 $ 0.00185
-1.75%
$ 5.56 million $ 35,953
May 29, 2026 $ 0.00189
+1.29%
$ 5.66 million $ 23,508
May 28, 2026 $ 0.00186
+0.49%
$ 5.59 million $ 25,835
May 27, 2026 $ 0.00185
-0.16%
$ 5.56 million $ 22,446
May 26, 2026 $ 0.00186
-0.05%
$ 5.57 million $ 22,629
May 25, 2026 $ 0.00186
+0.16%
$ 5.58 million $ 22,309
May 24, 2026 $ 0.00186
-0.05%
$ 5.57 million $ 25,900
May 23, 2026 $ 0.00186
-0.11%
$ 5.57 million $ 28,495
May 22, 2026 $ 0.00186
+0.11%
$ 5.58 million $ 34,435
May 21, 2026 $ 0.00186
-0.11%
$ 5.57 million $ 28,131
May 20, 2026 $ 0.00186
+0.11%
$ 5.58 million $ 31,551
May 19, 2026 $ 0.00186
+0.05%
$ 5.57 million $ 32,252
May 18, 2026 $ 0.00186
+0.22%
$ 5.56 million $ 31,260
May 17, 2026 $ 0.00185
+0.00%
$ 5.56 million $ 31,912
May 16, 2026 $ 0.00185
-0.22%
$ 5.56 million $ 17,341
May 15, 2026 $ 0.00186
+0.05%
$ 5.57 million $ 9,772
May 14, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 15,956
May 13, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 24,492
May 12, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 45,560
May 11, 2026 $ 0.00185
+0.32%
$ 5.56 million $ 39,075
May 10, 2026 $ 0.00185
-0.22%
$ 5.55 million $ 55,497
May 9, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 38,207
May 8, 2026 $ 0.00185
-0.05%
$ 5.56 million $ 43,396
May 7, 2026 $ 0.00186
+0.22%
$ 5.57 million $ 48,166
May 6, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 45,504
May 5, 2026 $ 0.00185
+0.00%
$ 5.56 million $ 44,304
May 4, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 45,371
May 3, 2026 $ 0.00185
+0.16%
$ 5.56 million $ 50,285
May 2, 2026 $ 0.00185
-0.32%
$ 5.55 million $ 54,064
May 1, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 52,353
Apr 30, 2026 $ 0.00185
-0.27%
$ 5.56 million $ 57,453
Apr 29, 2026 $ 0.00186
+0.16%
$ 5.57 million $ 49,225
Apr 28, 2026 $ 0.00185
-0.11%
$ 5.56 million $ 44,216
Apr 27, 2026 $ 0.00186
-0.05%
$ 5.57 million $ 35,013
Apr 26, 2026 $ 0.00186
+0.16%
$ 5.57 million $ 16,656
Apr 25, 2026 $ 0.00185
+0.05%
$ 5.56 million $ 49,366
Apr 24, 2026 $ 0.00185
-0.16%
$ 5.56 million $ 48,780
Apr 23, 2026 $ 0.00186
+0.38%
$ 5.57 million $ 37,455
Apr 22, 2026 $ 0.00185
-0.16%
$ 5.55 million $ 22,633
Apr 21, 2026 $ 0.00185
+0.11%
$ 5.56 million $ 44,912
Apr 20, 2026 $ 0.00185
-0.32%
$ 5.55 million $ 24,241
Apr 19, 2026 $ 0.00186
+0.54%
$ 5.57 million $ 7,395
Apr 18, 2026 $ 0.00185
-0.16%
$ 5.54 million $ 49,463
Apr 17, 2026 $ 0.00185
+0.05%
$ 5.55 million $ 46,074
Apr 16, 2026 $ 0.00185
-0.05%
$ 5.55 million $ 28,648
Apr 15, 2026 $ 0.00185
+0.11%
$ 5.55 million $ 54,200
Apr 14, 2026 $ 0.00185
-0.48%
$ 5.54 million $ 41,908
Apr 13, 2026 $ 0.00186
+0.49%
$ 5.57 million $ 27,407
Download