Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
Today, at 12 PM $ 0.00185
-0.05%
$ 5.56 million $ 15,884
Today, at 11 AM $ 0.00185
-0.11%
$ 5.56 million $ 14,961
Today, at 10 AM $ 0.00186
+0.11%
$ 5.57 million $ 13,113
Today, at 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 11,563
Today, at 8 AM $ 0.00186
-0.05%
$ 5.57 million $ 16,414
Today, at 7 AM $ 0.00186
+0.32%
$ 5.57 million $ 16,098
Today, at 6 AM $ 0.00185
-0.27%
$ 5.55 million $ 14,757
Today, at 5 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,464
Today, at 4 AM $ 0.00186
-0.05%
$ 5.57 million $ 7,464
Today, at 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Today, at 2 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Today, at 1 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Yesterday, at 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Yesterday, at 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Yesterday, at 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 7,395
Yesterday, at 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 13,075
Yesterday, at 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 15,247
Yesterday, at 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 17,385
Yesterday, at 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 19,516
Yesterday, at 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,864
Yesterday, at 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,933
Yesterday, at 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 26,156
Yesterday, at 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 28,402
Yesterday, at 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 30,551
Yesterday, at 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 32,693
Yesterday, at 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 34,430
Yesterday, at 10 AM $ 0.00186
+0.43%
$ 5.57 million $ 34,611
Yesterday, at 9 AM $ 0.00185
-0.38%
$ 5.55 million $ 33,981
Yesterday, at 8 AM $ 0.00186
-0.05%
$ 5.57 million $ 29,767
Yesterday, at 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 31,486
Yesterday, at 6 AM $ 0.00186
+0.54%
$ 5.57 million $ 33,676
Yesterday, at 5 AM $ 0.00185
+0.00%
$ 5.54 million $ 36,098
Yesterday, at 4 AM $ 0.00185
+0.00%
$ 5.54 million $ 38,474
Yesterday, at 3 AM $ 0.00185
+0.00%
$ 5.54 million $ 40,685
Yesterday, at 2 AM $ 0.00185
+0.00%
$ 5.54 million $ 42,929
Yesterday, at 1 AM $ 0.00185
+0.00%
$ 5.54 million $ 45,188
Apr 19, 12 AM $ 0.00185
+0.00%
$ 5.54 million $ 47,523
Apr 18, 11 PM $ 0.00185
+0.00%
$ 5.54 million $ 49,463
Apr 18, 10 PM $ 0.00185
-0.11%
$ 5.54 million $ 51,966
Apr 18, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,838
Apr 18, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,791
Apr 18, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,836
Apr 18, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 49,118
Apr 18, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,934
Apr 18, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 49,209
Apr 18, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 49,156
Apr 18, 2 PM $ 0.00185
-0.05%
$ 5.55 million $ 49,050
Apr 18, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,884
Apr 18, 12 PM $ 0.00185
-0.27%
$ 5.55 million $ 49,108
Download