Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,246
Today, at 6 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,280
Today, at 5 AM $ 0.000815
-0.37%
$ 2.44 million $ 19,266
Today, at 4 AM $ 0.000818
+0.37%
$ 2.45 million $ 13,833
Today, at 3 AM $ 0.000815
-0.12%
$ 2.44 million $ 13,073
Today, at 2 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,002
Today, at 1 AM $ 0.000815
+0.00%
$ 2.44 million $ 12,988
Today, at 12 AM $ 0.000815
+0.00%
$ 2.44 million $ 13,029
Yesterday, at 11 PM $ 0.000815
-0.12%
$ 2.44 million $ 12,968
Yesterday, at 10 PM $ 0.000816
+0.12%
$ 2.45 million $ 13,054
Yesterday, at 9 PM $ 0.000815
+0.00%
$ 2.44 million $ 13,076
Yesterday, at 8 PM $ 0.000815
+0.00%
$ 2.44 million $ 17,226
Yesterday, at 7 PM $ 0.000815
+0.00%
$ 2.44 million $ 17,132
Yesterday, at 6 PM $ 0.000815
-0.12%
$ 2.44 million $ 17,094
Yesterday, at 5 PM $ 0.000816
-0.12%
$ 2.45 million $ 17,049
Yesterday, at 4 PM $ 0.000817
-0.12%
$ 2.45 million $ 17,055
Yesterday, at 3 PM $ 0.000818
+0.00%
$ 2.45 million $ 17,097
Yesterday, at 2 PM $ 0.000817
-0.12%
$ 2.45 million $ 17,068
Yesterday, at 1 PM $ 0.000817
-0.12%
$ 2.45 million $ 17,018
Yesterday, at 12 PM $ 0.000818
+0.12%
$ 2.45 million $ 17,050
Yesterday, at 11 AM $ 0.000817
-0.12%
$ 2.45 million $ 16,968
Yesterday, at 10 AM $ 0.000818
-0.24%
$ 2.45 million $ 16,436
Yesterday, at 9 AM $ 0.00082
+0.74%
$ 2.46 million $ 16,450
Yesterday, at 8 AM $ 0.000814
+0.00%
$ 2.44 million $ 16,484
Yesterday, at 7 AM $ 0.000814
+0.25%
$ 2.44 million $ 16,474
Yesterday, at 6 AM $ 0.000812
+0.00%
$ 2.44 million $ 16,433
Yesterday, at 5 AM $ 0.000812
-0.37%
$ 2.44 million $ 16,462
Yesterday, at 4 AM $ 0.000814
-0.12%
$ 2.44 million $ 16,480
Yesterday, at 3 AM $ 0.000815
+0.00%
$ 2.44 million $ 16,504
Yesterday, at 2 AM $ 0.000815
+0.37%
$ 2.44 million $ 16,583
Yesterday, at 1 AM $ 0.000812
-0.25%
$ 2.44 million $ 16,640
Yesterday, at 12 AM $ 0.000814
-1.21%
$ 2.44 million $ 16,636
Jun 25, 11 PM $ 0.000824
+0.24%
$ 2.47 million $ 16,674
Jun 25, 10 PM $ 0.000822
+0.49%
$ 2.47 million $ 19,031
Jun 25, 9 PM $ 0.000818
+1.49%
$ 2.45 million $ 18,511
Jun 25, 8 PM $ 0.000806
+0.25%
$ 2.42 million $ 13,870
Jun 25, 7 PM $ 0.000804
+0.12%
$ 2.41 million $ 13,378
Jun 25, 6 PM $ 0.000803
+0.00%
$ 2.41 million $ 12,889
Jun 25, 5 PM $ 0.000803
+0.12%
$ 2.41 million $ 12,445
Jun 25, 4 PM $ 0.000802
+0.12%
$ 2.41 million $ 11,917
Jun 25, 3 PM $ 0.000801
+0.00%
$ 2.4 million $ 11,384
Jun 25, 2 PM $ 0.000801
+0.00%
$ 2.4 million $ 11,031
Jun 25, 1 PM $ 0.000801
+0.00%
$ 2.4 million $ 11,080
Jun 25, 12 PM $ 0.000801
+0.00%
$ 2.4 million $ 10,994
Jun 25, 11 AM $ 0.000801
+0.13%
$ 2.4 million $ 10,996
Jun 25, 10 AM $ 0.000802
+0.12%
$ 2.41 million $ 10,971
Jun 25, 9 AM $ 0.000802
+0.12%
$ 2.41 million $ 11,177
Jun 25, 8 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,134
Jun 25, 7 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,081
Jun 25, 6 AM $ 0.000801
+0.00%
$ 2.4 million $ 11,085
Download