Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,258
7:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,258
7:28 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,246
7:27 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,262
7:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,262
7:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,268
7:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,268
7:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,268
7:22 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,268
7:21 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,263
7:20 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,263
7:19 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,261
7:18 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,261
7:17 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,267
7:16 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,267
7:15 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,267
7:14 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,267
7:13 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,255
7:12 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,255
7:11 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,254
7:10 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,254
7:09 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,278
7:08 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,278
7:07 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,279
7:06 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,266
7:05 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,266
7:04 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,275
7:03 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,275
7:02 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,279
7:01 AM $ 0.000816
+0.12%
$ 2.45 million $ 19,279
7:00 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,279
6:59 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,280
6:58 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,280
6:57 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,279
6:56 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,279
6:55 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,249
6:54 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,249
6:53 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,256
6:52 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,256
6:51 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,264
6:50 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,264
6:49 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,263
6:48 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,253
6:47 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,253
6:46 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,253
6:45 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,253
6:44 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,276
6:43 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,276
6:42 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,283
6:41 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,283
Download