Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,267
5:46 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,259
5:45 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,259
5:44 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,275
5:43 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,271
5:42 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,271
5:41 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,254
5:40 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,254
5:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,243
5:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,243
5:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,252
5:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,252
5:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,240
5:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,240
5:33 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,241
5:32 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,241
5:31 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,246
5:30 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,246
5:29 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,252
5:28 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,252
5:27 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,237
5:26 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,237
5:25 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,237
5:24 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,234
5:23 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,234
5:22 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,230
5:21 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,230
5:20 AM $ 0.00079
+0.00%
$ 2.44 million $ 19,138
5:19 AM $ 0.00079
+0.00%
$ 2.37 million $ 19,138
5:18 AM $ 0.000816
+0.00%
$ 2.37 million $ 13,877
5:17 AM $ 0.000816
+0.00%
$ 2.37 million $ 13,877
5:16 AM $ 0.000816
+0.00%
$ 2.37 million $ 13,872
5:15 AM $ 0.000816
+0.00%
$ 2.37 million $ 13,872
5:14 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,868
5:13 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,862
5:12 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,862
5:11 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,875
5:10 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,875
5:09 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,866
5:08 AM $ 0.000816
+0.00%
$ 2.45 million $ 13,866
5:07 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,844
5:06 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,844
5:05 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,840
5:04 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,840
5:03 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,823
5:02 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,823
5:01 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,834
5:00 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,833
4:59 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,833
4:58 AM $ 0.000818
+0.00%
$ 2.45 million $ 13,835
Download