Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00186
+3.80%
$ 5.57 million $ 1.44 million
Feb 2026 $ 0.00179
-0.22%
$ 5.36 million $ 1.06 million
Jan 2026 $ 0.00179
-2.18%
$ 5.37 million $ 1.23 million
Dec 2025 $ 0.00184
-0.05%
$ 5.5 million $ 1.35 million
Nov 2025 $ 0.00183
-0.11%
$ 5.51 million $ 1.45 million
Oct 2025 $ 0.00184
-41.69%
$ 5.51 million $ 1.46 million
Sep 2025 $ 0.0031
+31.75%
$ 9.46 million $ 2.09 million
Aug 2025 $ 0.00236
+104.34%
$ 7.07 million $ 2.23 million
Jul 2025 $ 0.00101
-22.98%
$ -- $ 377,980
Jun 2025 $ 0.00131
-81.73%
$ 3.94 million $ 5.94 million
May 2025 $ 0.00707
-2.21%
$ 21.51 million $ 853,771
Apr 2025 $ 0.0124
-24.45%
$ -- $ 62,186
Mar 2025 $ 0.0164
+81.17%
$ 49.08 million $ 803,030
Feb 2025 $ 0.00907
-20.02%
$ 27.21 million $ 456,012
Jan 2025 $ 0.0116
-43.56%
$ 33.96 million $ 3.63 million
Dec 2024 $ 0.0231
-86.37%
$ 61.2 million $ 5.6 million
Nov 2024 $ 0.146
-52.01%
$ 526.8 million $ 1.32 million
Oct 2024 $ 0.318
-71.41%
$ 913.19 million $ 4.44 million
Sep 2024 $ 1.11
-24.51%
$ 3.34 billion $ 38.51 million
Aug 2024 $ 1.47
+23.80%
$ 4.42 billion $ 52.2 million
Jul 2024 $ 2.57
-75.78%
$ -- $ 64.01 million
Jun 2024 $ 10.57
+45.04%
$ 31.71 billion $ 31.25 million
Feb 2024 $ 0.0₆122
-63.37%
$ -- $ 10,487
Jan 2024 $ 0.0₆333
-59.72%
$ 999 $ 126,012
Dec 2023 $ 0.0₆827
-53.28%
$ 2,481 $ 154,600
Nov 2023 $ 0.0₅162
-99.95%
$ 4,860 $ 946,812
Oct 2023 $ 0.0032
-76.21%
$ 3.2 million $ 68,088
Download