Synthetic Realities Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00185
-0.05%
$ 5.57 million $ 247,699
Apr 13 $ 0.00185
-0.05%
$ 5.57 million $ 247,699
Apr 6 $ 0.00185
-0.11%
$ 5.54 million $ 295,941
Apr 6 $ 0.00185
-0.11%
$ 5.54 million $ 295,941
Mar 30 $ 0.00185
-0.11%
$ 5.56 million $ 316,733
Mar 23 $ 0.00185
-0.11%
$ 5.56 million $ 247,507
Mar 16 $ 0.00185
+0.38%
$ 5.56 million $ 277,650
Mar 16 $ 0.00185
+0.38%
$ 5.56 million $ 277,650
Mar 9 $ 0.00185
+1.32%
$ 5.54 million $ 374,082
Mar 2 $ 0.00181
+1.51%
$ 5.47 million $ 297,908
Feb 23 $ 0.00179
-0.11%
$ 5.36 million $ 307,715
Feb 16 $ 0.00179
-0.06%
$ 5.37 million $ 231,058
Feb 9 $ 0.00179
+0.22%
$ 5.37 million $ 201,170
Feb 2 $ 0.00179
-0.06%
$ 5.37 million $ 207,039
Jan 26 $ 0.00179
+0.00%
$ 5.38 million $ 234,773
Jan 19 $ 0.00179
-0.17%
$ 5.37 million $ 235,645
Jan 12 $ 0.0018
-2.02%
$ 5.38 million $ 227,496
Jan 5 $ 0.00184
-0.05%
$ 5.5 million $ 318,730
Dec 29 $ 0.00184
+0.05%
$ 5.51 million $ 206,151
Dec 22 $ 0.00184
+0.00%
$ 5.5 million $ 240,158
Dec 15 $ 0.00184
+0.00%
$ 5.51 million $ 262,932
Dec 8 $ 0.00184
+0.11%
$ 5.51 million $ 270,180
Dec 1 $ 0.00184
+0.00%
$ 5.5 million $ 288,405
Nov 24 $ 0.00183
-0.16%
$ 5.51 million $ 302,335
Nov 17 $ 0.00184
-0.16%
$ 5.51 million $ 308,882
Nov 10 $ 0.00183
+0.00%
$ 5.52 million $ 292,652
Nov 3 $ 0.00184
-0.05%
$ 5.5 million $ 294,107
Oct 27 $ 0.00184
-0.16%
$ 5.51 million $ 250,216
Oct 20 $ 0.00184
-32.16%
$ -- $ 234,590
Oct 13 $ 0.0027
+0.26%
$ 8.12 million $ 359,612
Oct 6 $ 0.00197
-37.39%
$ 8.08 million $ 306,779
Sep 29 $ 0.00316
+3.54%
$ 9.46 million $ 449,752
Sep 22 $ 0.00305
+1.36%
$ 9.15 million $ 440,088
Sep 15 $ 0.00301
+7.35%
$ 9.03 million $ 445,481
Sep 8 $ 0.00276
+5.67%
$ 8.41 million $ 426,425
Sep 1 $ 0.0026
+10.53%
$ 7.82 million $ 393,577
Aug 25 $ 0.00236
+9.53%
$ 7.07 million $ 408,137
Aug 18 $ 0.00216
+7.80%
$ 6.46 million $ 415,236
Aug 11 $ 0.002
+37.17%
$ 6 million $ 807,036
Aug 4 $ 0.00137
+18.99%
$ 4.37 million $ 436,216
Jul 7 $ 0.00101
-10.12%
$ -- $ 197,542
Jun 30 $ 0.00111
-15.50%
$ 3.38 million $ 290,696
Jun 23 $ 0.00134
-78.49%
$ 3.93 million $ 764,961
Jun 16 $ 0.00625
+2.46%
$ 18.69 million $ 211,688
Jun 9 $ 0.00611
+29.72%
$ 18.3 million $ 2.47 million
Jun 2 $ 0.00537
-25.00%
$ 14.13 million $ 1.35 million
May 26 $ 0.00716
-0.97%
$ 21.48 million $ 1.68 million
Apr 7 $ 0.0124
-23.70%
$ -- $ 5,483
Mar 31 $ 0.0163
-27.51%
$ 48.6 million $ 58,982
Mar 24 $ 0.016
+12.76%
$ 67.29 million $ 100,450
Mar 17 $ 0.033
+291.34%
$ 42.57 million $ 589,685
Mar 10 $ 0.00862
+31.20%
$ 25.29 million $ 2,350
Mar 3 $ 0.00763
-4.86%
$ 19.59 million $ 21,335
Download