Synthetic Realities Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 33,204
Jun 8, 8 PM $ 0.00185
+0.16%
$ 5.56 million $ 33,201
Jun 8, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 33,105
Jun 8, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 33,078
Jun 8, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 33,009
Jun 8, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,957
Jun 8, 3 PM $ 0.00185
-0.11%
$ 5.55 million $ 32,949
Jun 8, 2 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,792
Jun 8, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,459
Jun 8, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 37,887
Jun 8, 11 AM $ 0.00185
+0.05%
$ 5.56 million $ 33,008
Jun 8, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,844
Jun 8, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,955
Jun 8, 8 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,944
Jun 8, 7 AM $ 0.00185
-0.05%
$ 5.56 million $ 32,893
Jun 8, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,813
Jun 8, 5 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,760
Jun 8, 4 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,769
Jun 8, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,811
Jun 8, 2 AM $ 0.00185
-0.11%
$ 5.55 million $ 32,725
Jun 8, 1 AM $ 0.00185
+0.11%
$ 5.56 million $ 32,604
Jun 8, 12 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,629
Jun 7, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,416
Jun 7, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,337
Jun 7, 9 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,162
Jun 7, 8 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,024
Jun 7, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,112
Jun 7, 6 PM $ 0.00185
-0.11%
$ 5.55 million $ 32,123
Jun 7, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,232
Jun 7, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,263
Jun 7, 3 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,474
Jun 7, 2 PM $ 0.00185
-0.05%
$ 5.56 million $ 32,485
Jun 7, 1 PM $ 0.00185
-0.05%
$ 5.56 million $ 32,620
Jun 7, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,700
Jun 7, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,480
Jun 7, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 32,480
Jun 7, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,321
Jun 7, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,340
Jun 7, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,380
Jun 7, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 32,389
Jun 7, 5 AM $ 0.00185
-0.05%
$ 5.56 million $ 32,445
Jun 7, 4 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,231
Jun 7, 3 AM $ 0.00185
+0.11%
$ 5.56 million $ 32,142
Jun 7, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,199
Jun 7, 1 AM $ 0.00185
-0.11%
$ 5.56 million $ 32,400
Jun 7, 12 AM $ 0.00185
+0.11%
$ 5.56 million $ 32,412
Jun 6, 11 PM $ 0.00185
-0.05%
$ 5.56 million $ 32,531
Jun 6, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,625
Jun 6, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 32,778
Jun 6, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,901