Synthetic Realities Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,583
1:16 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,583
1:15 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,596
1:14 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,596
1:13 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,607
1:12 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,607
1:11 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,591
1:10 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,591
1:09 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,594
1:08 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,594
1:07 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,589
1:06 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,589
1:05 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,595
1:04 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,595
1:03 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,603
1:02 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,603
1:01 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,599
1:00 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,599
12:59 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,611
12:58 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,611
12:57 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,602
12:56 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,602
12:55 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,605
12:54 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,605
12:53 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,617
12:52 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,617
12:51 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,619
12:50 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,619
12:49 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,613
12:48 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,613
12:47 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,623
12:46 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,623
12:45 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,637
12:44 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,637
12:43 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,646
12:42 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,646
12:41 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,651
12:40 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,651
12:39 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,635
12:38 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,635
12:37 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,632
12:36 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,632
12:35 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,654
12:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,654
12:33 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,663
12:32 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,663
12:31 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,672
12:30 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,672
12:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,662
12:28 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,662