Synthetic Realities Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,877
10:51 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,749
10:50 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,749
10:49 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,616
10:48 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,616
10:47 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,616
10:46 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,616
10:45 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,558
10:44 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,558
10:43 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,485
10:42 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,485
10:41 PM $ 0.00185
+0.00%
$ 5.57 million $ 21,434
10:40 PM $ 0.00185
+0.00%
$ 5.57 million $ 21,326
10:39 PM $ 0.00185
+0.00%
$ 5.56 million $ 21,326
10:38 PM $ 0.00186
+0.00%
$ 5.56 million $ 21,275
10:37 PM $ 0.00186
+0.00%
$ 5.56 million $ 21,275
10:36 PM $ 0.00186
+0.00%
$ 5.56 million $ 21,191
10:35 PM $ 0.00186
+0.00%
$ 5.56 million $ 21,191
10:34 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,191
10:33 PM $ 0.00185
+0.00%
$ 5.57 million $ 21,070
10:32 PM $ 0.00185
+0.00%
$ 5.57 million $ 21,070
10:31 PM $ 0.00185
+0.00%
$ 5.57 million $ 21,031
10:30 PM $ 0.00185
+0.00%
$ 5.57 million $ 21,031
10:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 21,031
10:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 21,031
10:27 PM $ 0.00185
+0.00%
$ 5.56 million $ 21,031
10:26 PM $ 0.00186
+0.00%
$ 5.56 million $ 20,939
10:25 PM $ 0.00186
+0.00%
$ 5.56 million $ 20,939
10:24 PM $ 0.00186
+0.00%
$ 5.57 million $ 20,939
10:23 PM $ 0.00186
+0.00%
$ 5.57 million $ 20,939
10:22 PM $ 0.00185
+0.00%
$ 5.57 million $ 20,808
10:21 PM $ 0.00185
+0.00%
$ 5.57 million $ 20,808
10:20 PM $ 0.00185
+0.00%
$ 5.57 million $ 20,695
10:19 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,695
10:18 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,695
10:17 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,695
10:16 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,695
10:15 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,642
10:14 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,642
10:13 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,642
10:12 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,589
10:11 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,589
10:10 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,589
10:09 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,589
10:08 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,520
10:07 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,520
10:06 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,520
10:05 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,520
10:04 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,520
10:03 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,461