Synthetic Realities Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.146
+32.73%
$ 438 million $ 116,575
Nov 28, 2024 $ 0.108
+91.83%
$ 324 million $ 128,546
Nov 27, 2024 $ 0.0562
+41.92%
$ 168.6 million $ 129,242
Nov 26, 2024 $ 0.0396
-0.25%
$ 118.8 million $ 128,245
Nov 25, 2024 $ 0.0398
-0.25%
$ -- $ 104,998
Nov 24, 2024 $ 0.04
-0.50%
$ 120 million $ 109,730
Nov 23, 2024 $ 0.0402
+18.93%
$ 120.6 million $ 42,520
Nov 22, 2024 $ 0.0338
-19.71%
$ 101.4 million $ 931
Nov 21, 2024 $ 0.0421
-0.47%
$ 126.3 million $ 334
Nov 20, 2024 $ 0.0423
-21.67%
$ 126.9 million $ 1,051
Nov 19, 2024 $ 0.054
-72.52%
$ 162 million $ 19,891
Nov 18, 2024 $ 0.196
-23.99%
$ 588.3 million $ 66,619
Nov 17, 2024 $ 0.258
-2.82%
$ 773.99 million $ 16,206
Nov 16, 2024 $ 0.265
+0.00%
$ 795.89 million $ 10,136
Nov 15, 2024 $ 0.265
-6.06%
$ 795.89 million $ 24,872
Nov 14, 2024 $ 0.282
-3.16%
$ 846.59 million $ 39,458
Nov 13, 2024 $ 0.291
+0.59%
$ 874.19 million $ 26,411
Nov 12, 2024 $ 0.29
-7.68%
$ 869.09 million $ 26,824
Nov 11, 2024 $ 0.314
-0.63%
$ 941.69 million $ 29,327
Nov 10, 2024 $ 0.319
+2.40%
$ 958.19 million $ 27,555
Nov 9, 2024 $ 0.312
+1.80%
$ 935.69 million $ 10,969
Nov 8, 2024 $ 0.306
+3.31%
$ 918.59 million $ 29,778
Nov 7, 2024 $ 0.297
+2.63%
$ 890.69 million $ 14,454
Nov 6, 2024 $ 0.289
-4.49%
$ 867.29 million $ 44,463
Nov 5, 2024 $ 0.302
-0.20%
$ 906.59 million $ 25,630
Nov 4, 2024 $ 0.303
-0.75%
$ 910.19 million $ 26,651
Nov 3, 2024 $ 0.306
-2.18%
$ 916.79 million $ 45,410
Nov 2, 2024 $ 0.312
+2.80%
$ 937.19 million $ 26,514
Nov 1, 2024 $ 0.304
+0.10%
$ 913.49 million $ 43,420
Oct 31, 2024 $ 0.304
-4.13%
$ 913.19 million $ 48,887
Oct 30, 2024 $ 0.318
-0.28%
$ 953.69 million $ 28,808
Oct 29, 2024 $ 0.319
-5.42%
$ 957.29 million $ 44,077
Oct 28, 2024 $ 0.338
-0.62%
$ 1.01 billion $ 70,002
Oct 27, 2024 $ 0.34
+0.74%
$ 1.02 billion $ 40,578
Oct 26, 2024 $ 0.337
-1.17%
$ 1.01 billion $ 15,139
Oct 25, 2024 $ 0.341
+0.15%
$ 1.02 billion $ 72,727
Oct 24, 2024 $ 0.34
-1.45%
$ 1.02 billion $ 70,835
Oct 23, 2024 $ 0.344
-0.75%
$ 1.03 billion $ 49,000
Oct 22, 2024 $ 0.347
+0.96%
$ 1.04 billion $ 37,222
Oct 21, 2024 $ 0.344
-1.43%
$ 1.03 billion $ 66,325
Oct 20, 2024 $ 0.349
-4.38%
$ 1.05 billion $ 63,758
Oct 19, 2024 $ 0.364
-0.33%
$ 1.09 billion $ 30,378
Oct 18, 2024 $ 0.364
+0.66%
$ 1.09 billion $ 77,718
Oct 17, 2024 $ 0.363
+1.09%
$ 1.09 billion $ 95,744
Oct 16, 2024 $ 0.358
-60.46%
$ 1.07 billion $ 120,180
Oct 15, 2024 $ 0.906
-17.71%
$ 2.72 billion $ 205,282
Oct 14, 2024 $ 1.1
-0.36%
$ 3.3 billion $ 190,754
Oct 13, 2024 $ 1.11
+0.09%
$ 3.32 billion $ 127,563
Oct 12, 2024 $ 1.1
-0.27%
$ 3.31 billion $ 85,466
Oct 11, 2024 $ 1.11
-0.18%
$ 3.32 billion $ 216,315