Synthetic Realities Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.24
-4.26%
$ 3.71 billion $ 1.08 million
Sep 22, 2024 $ 1.29
-2.63%
$ 3.88 billion $ 1.49 million
Sep 21, 2024 $ 1.33
+2.62%
$ 4 billion $ 760,300
Sep 20, 2024 $ 1.3
+2.53%
$ 3.9 billion $ 1.06 million
Sep 19, 2024 $ 1.27
-7.25%
$ 3.8 billion $ 1.27 million
Sep 18, 2024 $ 1.36
+0.81%
$ 4.09 billion $ 1.26 million
Sep 17, 2024 $ 1.35
+1.13%
$ 4.04 billion $ 1.5 million
Sep 16, 2024 $ 1.33
-0.37%
$ 4 billion $ 1.35 million
Sep 15, 2024 $ 1.34
+2.06%
$ 4.01 billion $ 1.55 million
Sep 14, 2024 $ 1.31
+3.24%
$ 3.92 billion $ 567,986
Sep 13, 2024 $ 1.26
-3.00%
$ 3.79 billion $ 1.48 million
Sep 12, 2024 $ 1.31
+1.55%
$ 3.92 billion $ 1.03 million
Sep 11, 2024 $ 1.29
+2.95%
$ 3.87 billion $ 1.29 million
Sep 10, 2024 $ 1.25
+2.03%
$ 3.76 billion $ 998,331
Sep 9, 2024 $ 1.23
-1.28%
$ 3.69 billion $ 1.66 million
Sep 8, 2024 $ 1.25
-4.15%
$ 3.74 billion $ 1.34 million
Sep 7, 2024 $ 1.3
-5.65%
$ 3.91 billion $ 604,497
Sep 6, 2024 $ 1.38
+1.92%
$ 4.15 billion $ 2.14 million
Sep 5, 2024 $ 1.36
+2.56%
$ 4.08 billion $ 1.53 million
Sep 4, 2024 $ 1.33
+0.68%
$ 3.98 billion $ 1.99 million
Sep 3, 2024 $ 1.32
-2.95%
$ 3.95 billion $ 2.47 million
Sep 2, 2024 $ 1.36
-3.89%
$ 4.08 billion $ 1.83 million
Sep 1, 2024 $ 1.41
-4.41%
$ 4.22 billion $ 3.51 million
Aug 31, 2024 $ 1.47
-1.54%
$ 4.42 billion $ 994,157
Aug 30, 2024 $ 1.49
-2.16%
$ 4.48 billion $ 1.96 million
Aug 29, 2024 $ 1.54
-2.29%
$ 4.61 billion $ 1.95 million
Aug 28, 2024 $ 1.58
-5.77%
$ 4.75 billion $ 1.62 million
Aug 27, 2024 $ 1.68
-3.78%
$ 5.05 billion $ 2.93 million
Aug 26, 2024 $ 1.73
-5.15%
$ 5.2 billion $ 2.06 million
Aug 25, 2024 $ 1.83
+2.06%
$ 5.49 billion $ 1.75 million
Aug 24, 2024 $ 1.79
+0.17%
$ 5.37 billion $ 1.01 million
Aug 23, 2024 $ 1.78
-6.54%
$ 5.35 billion $ 2.91 million
Aug 22, 2024 $ 1.9
-1.14%
$ 5.7 billion $ 1.4 million
Aug 21, 2024 $ 1.92
-1.94%
$ 5.75 billion $ 2 million
Aug 20, 2024 $ 1.95
+2.90%
$ 5.85 billion $ 2.33 million
Aug 19, 2024 $ 1.89
+1.94%
$ 5.68 billion $ 1.86 million
Aug 18, 2024 $ 1.86
+1.42%
$ 5.57 billion $ 1.07 million
Aug 17, 2024 $ 1.83
-0.44%
$ 5.49 billion $ 1.22 million
Aug 16, 2024 $ 1.84
+1.54%
$ 5.53 billion $ 1.51 million
Aug 15, 2024 $ 1.82
+7.45%
$ 5.45 billion $ 1.98 million
Aug 14, 2024 $ 1.69
+2.80%
$ 5.07 billion $ 2.86 million
Aug 13, 2024 $ 1.64
+11.54%
$ 4.93 billion $ 2.38 million
Aug 12, 2024 $ 1.47
-10.58%
$ 4.41 billion $ 2.54 million
Aug 11, 2024 $ 1.64
+20.43%
$ 4.92 billion $ 3.95 million
Aug 10, 2024 $ 1.36
-14.86%
$ 4.09 billion $ 1.76 million
Aug 9, 2024 $ 1.59
+23.83%
$ 4.77 billion $ 1.68 million
Aug 8, 2024 $ 1.28
+1.11%
$ 3.83 billion $ 2.95 million
Aug 7, 2024 $ 1.27
+0.48%
$ 3.8 billion $ 2.4 million
Aug 6, 2024 $ 1.25
+5.47%
$ 3.76 billion $ 1.11 million
Jul 29, 2024 $ 2.57
+5.03%
$ -- $ 1.43 million