Synthetic Realities Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,901
Jun 6, 7 PM $ 0.00185
+0.11%
$ 5.56 million $ 32,894
Jun 6, 6 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,767
Jun 6, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,704
Jun 6, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,618
Jun 6, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,223
Jun 6, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,408
Jun 6, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,292
Jun 6, 12 PM $ 0.00185
+0.05%
$ 5.56 million $ 26,797
Jun 6, 11 AM $ 0.00185
+0.00%
$ 5.55 million $ 31,930
Jun 6, 10 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,000
Jun 6, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 32,216
Jun 6, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,189
Jun 6, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,206
Jun 6, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,306
Jun 6, 5 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,139
Jun 6, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 32,212
Jun 6, 3 AM $ 0.00185
+0.16%
$ 5.56 million $ 32,219
Jun 6, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,296
Jun 6, 1 AM $ 0.00185
-0.16%
$ 5.55 million $ 32,118
Jun 6, 12 AM $ 0.00185
+0.16%
$ 5.56 million $ 32,139
Jun 5, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,105
Jun 5, 10 PM $ 0.00185
-0.16%
$ 5.55 million $ 31,915
Jun 5, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,001
Jun 5, 8 PM $ 0.00185
+0.16%
$ 5.56 million $ 31,858
Jun 5, 7 PM $ 0.00185
-0.05%
$ 5.55 million $ 31,849
Jun 5, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 31,837
Jun 5, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,805
Jun 5, 4 PM $ 0.00185
+0.11%
$ 5.56 million $ 32,006
Jun 5, 3 PM $ 0.00185
-0.16%
$ 5.55 million $ 32,188
Jun 5, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,997
Jun 5, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 31,985
Jun 5, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 32,319
Jun 5, 11 AM $ 0.00185
-0.22%
$ 5.55 million $ 27,291
Jun 5, 10 AM $ 0.00185
+0.11%
$ 5.56 million $ 32,213
Jun 5, 9 AM $ 0.00185
+0.11%
$ 5.56 million $ 32,114
Jun 5, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,058
Jun 5, 7 AM $ 0.00185
+0.05%
$ 5.55 million $ 31,980
Jun 5, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,163
Jun 5, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,285
Jun 5, 4 AM $ 0.00185
+0.05%
$ 5.55 million $ 32,320
Jun 5, 3 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,257
Jun 5, 2 AM $ 0.00185
+0.05%
$ 5.55 million $ 32,050
Jun 5, 1 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,026
Jun 5, 12 AM $ 0.00185
+0.05%
$ 5.55 million $ 32,013
Jun 4, 11 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,012
Jun 4, 10 PM $ 0.00185
+0.05%
$ 5.55 million $ 32,169
Jun 4, 9 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,006
Jun 4, 8 PM $ 0.00185
+0.05%
$ 5.55 million $ 32,164
Jun 4, 7 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,186