Synthetic Realities Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,592
2:00 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,592
1:59 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,586
1:58 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,586
1:57 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,574
1:56 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,574
1:55 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,586
1:54 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,586
1:53 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,589
1:52 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,589
1:51 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,575
1:50 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,575
1:49 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,590
1:48 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,590
1:47 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,604
1:46 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,591
1:45 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,591
1:44 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,589
1:43 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,589
1:42 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,602
1:41 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,602
1:40 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,617
1:39 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,617
1:38 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,611
1:37 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,611
1:36 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,600
1:35 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,600
1:34 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,596
1:33 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,596
1:32 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,596
1:31 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,595
1:30 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,595
1:29 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,587
1:28 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,587
1:27 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,590
1:26 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,590
1:25 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,576
1:24 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,576
1:23 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,566
1:22 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,566
1:21 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,579
1:20 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,579
1:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,571
1:18 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,571
1:17 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,583
1:16 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,583
1:15 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,596
1:14 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,596
1:13 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,607
1:12 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,607