Synthetic Realities Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,578
11:38 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,578
11:37 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,534
11:36 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,474
11:35 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,474
11:34 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,474
11:33 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,474
11:32 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,474
11:31 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,405
11:30 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,405
11:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,309
11:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,309
11:27 PM $ 0.00186
+0.00%
$ 5.56 million $ 23,215
11:26 PM $ 0.00186
+0.00%
$ 5.56 million $ 23,215
11:25 PM $ 0.00186
+0.00%
$ 5.56 million $ 23,114
11:24 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,114
11:23 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,069
11:22 PM $ 0.00186
+0.00%
$ 5.57 million $ 23,069
11:21 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,953
11:20 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,953
11:19 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,888
11:18 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,888
11:17 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,832
11:16 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,832
11:15 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,726
11:14 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,726
11:13 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,592
11:12 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,592
11:11 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,491
11:10 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,491
11:09 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,491
11:08 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,389
11:07 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,389
11:06 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,326
11:05 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,326
11:04 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,260
11:03 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,189
11:02 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,189
11:01 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,090
11:00 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,090
10:59 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,032
10:58 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,032
10:57 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,032
10:56 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,974
10:55 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,974
10:54 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,920
10:53 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,877
10:52 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,877
10:51 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,749
10:50 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,749