Synthetic Realities Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 2.44
-2.72%
$ 7.3 billion $ 718,255
Jul 27, 2024 $ 2.5
-15.72%
$ 7.49 billion $ 1.29 million
Jul 26, 2024 $ 2.96
-15.96%
$ 8.86 billion $ 1.2 million
Jul 25, 2024 $ 3.51
+11.04%
$ 10.53 billion $ 1.73 million
Jul 24, 2024 $ 3.16
-0.25%
$ 9.49 billion $ 1.33 million
Jul 23, 2024 $ 3.19
+1.82%
$ 9.58 billion $ 1.56 million
Jul 22, 2024 $ 3.15
-24.48%
$ 9.46 billion $ 1.3 million
Jul 21, 2024 $ 4.24
+3.62%
$ 12.72 billion $ 2.59 million
Jul 20, 2024 $ 4.12
-21.46%
$ 12.35 billion $ 1.11 million
Jul 19, 2024 $ 5.19
-19.24%
$ 15.56 billion $ 2.64 million
Jul 18, 2024 $ 6.48
-29.57%
$ 19.43 billion $ 1.59 million
Jul 17, 2024 $ 9.15
-14.71%
$ 27.46 billion $ 1.88 million
Jul 16, 2024 $ 10.72
-15.35%
$ 32.17 billion $ 2.56 million
Jul 15, 2024 $ 12.72
+1.77%
$ 38.17 billion $ 3.1 million
Jul 14, 2024 $ 12.4
-5.79%
$ 37.21 billion $ 3.24 million
Jul 13, 2024 $ 13.17
+0.75%
$ 39.5 billion $ 2.88 million
Jul 12, 2024 $ 13.12
+11.60%
$ 39.36 billion $ 2.2 million
Jul 11, 2024 $ 11.79
-13.93%
$ 35.36 billion $ 2.63 million
Jul 10, 2024 $ 13.68
+5.49%
$ 41.04 billion $ 2.52 million
Jul 9, 2024 $ 13.05
+2.84%
$ 39.15 billion $ 2 million
Jul 8, 2024 $ 12.65
+15.21%
$ 37.96 billion $ 3.73 million
Jul 7, 2024 $ 10.97
-5.40%
$ 32.92 billion $ 2.56 million
Jul 6, 2024 $ 11.56
+7.74%
$ 34.68 billion $ 1.97 million
Jul 5, 2024 $ 10.74
+2.59%
$ 32.23 billion $ 2.9 million
Jul 4, 2024 $ 10.58
-3.29%
$ 31.74 billion $ 3.31 million
Jul 3, 2024 $ 10.92
+2.45%
$ 32.77 billion $ 2.88 million
Jul 2, 2024 $ 10.69
-0.86%
$ 32.06 billion $ 2.33 million
Jul 1, 2024 $ 10.71
+1.01%
$ 32.26 billion $ 2.84 million
Jun 30, 2024 $ 10.57
-2.29%
$ 31.71 billion $ 4.32 million
Jun 29, 2024 $ 10.84
+3.16%
$ 32.53 billion $ 1.23 million
Jun 28, 2024 $ 10.52
+1.82%
$ 31.57 billion $ 2.51 million
Jun 27, 2024 $ 10.35
-6.09%
$ 31.06 billion $ 2.31 million
Jun 26, 2024 $ 11.07
+5.65%
$ 33.22 billion $ 1.96 million
Jun 25, 2024 $ 10.45
+14.51%
$ 31.34 billion $ 1.32 million
Jun 24, 2024 $ 9.13
+19.27%
$ 27.4 billion $ 4.08 million
Jun 23, 2024 $ 7.68
+3.01%
$ 23.03 billion $ 2.35 million
Jun 22, 2024 $ 7.42
-0.32%
$ 22.27 billion $ 776,846
Jun 21, 2024 $ 7.42
-1.63%
$ 22.24 billion $ 1.69 million
Jun 20, 2024 $ 7.54
+1.52%
$ 22.62 billion $ 2.11 million
Jun 19, 2024 $ 7.43
+9.07%
$ 22.16 billion $ 978,583
Jun 18, 2024 $ 6.85
+19.84%
$ 20.55 billion $ 1.03 million
Jun 17, 2024 $ 5.7
-1.66%
$ 17.09 billion $ 1.46 million
Jun 16, 2024 $ 5.83
-4.73%
$ 17.48 billion $ 1.17 million
Jun 15, 2024 $ 6.1
-5.89%
$ 18.3 billion $ 547,735
Jun 14, 2024 $ 6.53
+7.86%
$ 19.59 billion $ 972,556
Jun 13, 2024 $ 6.02
-17.41%
$ 18.05 billion $ 431,823
Feb 16, 2024 $ 0.0₆122
-0.81%
$ -- $ 922
Feb 15, 2024 $ 0.0₆123
-44.37%
$ 369 $ 884
Feb 14, 2024 $ 0.0₆221
-11.56%
$ 663 $ 671
Feb 13, 2024 $ 0.0₆215
-49.24%
$ 644 $ 1,110