Synthetic Realities Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 4,423
Mar 29, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 4,423
Mar 29, 9 AM $ 0.00186
+0.32%
$ 5.57 million $ 4,424
Mar 29, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 1
Mar 29, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 1
Mar 29, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 3,304
Mar 29, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 3,707
Mar 29, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 4,245
Mar 29, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 4,762
Mar 29, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 5,180
Mar 29, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 5,673
Mar 29, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 6,454
Mar 28, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 7,309
Mar 28, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 7,887
Mar 28, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 8,802
Mar 28, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 9,699
Mar 28, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 10,255
Mar 28, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 10,728
Mar 28, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 11,430
Mar 28, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 12,099
Mar 28, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 12,827
Mar 28, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 13,161
Mar 28, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 13,891
Mar 28, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 14,751
Mar 28, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 15,464
Mar 28, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 16,255
Mar 28, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 17,019
Mar 28, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 19,498
Mar 28, 7 AM $ 0.00185
-0.22%
$ 5.55 million $ 21,632
Mar 28, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 20,462
Mar 28, 5 AM $ 0.00186
+0.11%
$ 5.57 million $ 21,469
Mar 28, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,094
Mar 28, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,421
Mar 28, 2 AM $ 0.00185
+0.22%
$ 5.56 million $ 24,152
Mar 28, 1 AM $ 0.00185
-0.11%
$ 5.55 million $ 24,853
Mar 28, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 30,980
Mar 27, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,393
Mar 27, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 33,920
Mar 27, 9 PM $ 0.00185
-0.11%
$ 5.56 million $ 35,252
Mar 27, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,669
Mar 27, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 38,313
Mar 27, 6 PM $ 0.00185
+0.11%
$ 5.56 million $ 39,310
Mar 27, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 40,439
Mar 27, 4 PM $ 0.00185
-0.05%
$ 5.55 million $ 41,626
Mar 27, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,560
Mar 27, 2 PM $ 0.00185
+0.11%
$ 5.56 million $ 44,484
Mar 27, 1 PM $ 0.00185
-0.05%
$ 5.55 million $ 45,701
Mar 27, 12 PM $ 0.00185
-0.11%
$ 5.56 million $ 46,726
Mar 27, 11 AM $ 0.00185
+0.16%
$ 5.56 million $ 48,007
Mar 27, 10 AM $ 0.00185
-0.05%
$ 5.55 million $ 49,322