Synthetic Realities Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00185
+0.05%
$ 5.55 million $ 32,164
Jun 4, 7 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,186
Jun 4, 6 PM $ 0.00185
+0.05%
$ 5.55 million $ 32,154
Jun 4, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,100
Jun 4, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,152
Jun 4, 3 PM $ 0.00185
+0.05%
$ 5.55 million $ 31,954
Jun 4, 2 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,152
Jun 4, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,152
Jun 4, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 31,941
Jun 4, 11 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,072
Jun 4, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,681
Jun 4, 9 AM $ 0.00185
+0.05%
$ 5.55 million $ 32,666
Jun 4, 8 AM $ 0.00185
-0.11%
$ 5.55 million $ 32,612
Jun 4, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,582
Jun 4, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,325
Jun 4, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,119
Jun 4, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,140
Jun 4, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,160
Jun 4, 2 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,268
Jun 4, 1 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,397
Jun 4, 12 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,264
Jun 3, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,264
Jun 3, 10 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,340
Jun 3, 9 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,434
Jun 3, 8 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,435
Jun 3, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,224
Jun 3, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,254
Jun 3, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,377
Jun 3, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,269
Jun 3, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,369
Jun 3, 2 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,440
Jun 3, 1 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,780
Jun 3, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 32,765
Jun 3, 11 AM $ 0.00185
-0.22%
$ 5.55 million $ 32,553
Jun 3, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 27,017
Jun 3, 9 AM $ 0.00185
+0.16%
$ 5.56 million $ 26,981
Jun 3, 8 AM $ 0.00185
-0.05%
$ 5.55 million $ 27,049
Jun 3, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,963
Jun 3, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,105
Jun 3, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,242
Jun 3, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,172
Jun 3, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,111
Jun 3, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,216
Jun 3, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,201
Jun 3, 12 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,045
Jun 2, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 37,102
Jun 2, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,940
Jun 2, 9 PM $ 0.00185
-0.05%
$ 5.55 million $ 36,908
Jun 2, 8 PM $ 0.00185
+0.05%
$ 5.56 million $ 36,793
Jun 2, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 36,831