Synthetic Realities Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,589
2:42 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,589
2:41 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,607
2:40 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,607
2:39 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,612
2:38 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,609
2:37 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,609
2:36 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,595
2:35 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,595
2:34 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,593
2:33 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,593
2:32 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,608
2:31 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,608
2:30 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,598
2:29 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,598
2:28 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,606
2:27 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,606
2:26 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,607
2:25 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,607
2:24 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,611
2:23 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,611
2:22 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,610
2:21 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,610
2:20 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,625
2:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,625
2:18 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,623
2:17 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,623
2:16 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,611
2:15 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,611
2:14 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,605
2:13 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,605
2:12 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,609
2:11 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,615
2:10 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,615
2:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,602
2:08 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,602
2:07 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,626
2:06 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,626
2:05 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,622
2:04 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,622
2:03 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,600
2:02 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,600
2:01 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,592
2:00 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,592
1:59 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,586
1:58 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,586
1:57 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,574
1:56 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,574
1:55 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,586
1:54 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,586