Synthetic Realities Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,007
12:26 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,007
12:25 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,909
12:24 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,909
12:23 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,841
12:22 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,841
12:21 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,781
12:20 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,781
12:19 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,717
12:18 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,717
12:17 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,717
12:16 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678
12:15 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678
12:14 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678
12:13 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678
12:12 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,599
12:11 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,599
12:10 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,538
12:09 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,538
12:08 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,465
12:07 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,465
12:06 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,345
12:05 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,345
12:04 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,281
12:03 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,241
12:02 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,241
12:01 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,241
12:00 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,241
11:59 PM $ 0.00185
+0.00%
$ 5.55 million $ 24,241
11:58 PM $ 0.00185
+0.00%
$ 5.55 million $ 24,241
11:57 PM $ 0.00185
+0.00%
$ 5.55 million $ 24,241
11:56 PM $ 0.00185
+0.00%
$ 5.55 million $ 24,186
11:55 PM $ 0.00185
+0.00%
$ 5.55 million $ 24,186
11:54 PM $ 0.00185
+0.00%
$ 5.56 million $ 24,186
11:53 PM $ 0.00185
+0.00%
$ 5.56 million $ 24,055
11:52 PM $ 0.00185
+0.00%
$ 5.56 million $ 24,055
11:51 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,986
11:50 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,986
11:49 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,913
11:48 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,913
11:47 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,913
11:46 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,769
11:45 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,769
11:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,712
11:43 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,712
11:42 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,675
11:41 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,675
11:40 PM $ 0.00185
+0.00%
$ 5.56 million $ 23,578
11:39 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,578
11:38 PM $ 0.00185
+0.00%
$ 5.55 million $ 23,578