Synthetic Realities Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1.92
-1.94%
$ 5.75 billion $ 2 million
Aug 20, 2024 $ 1.95
+2.90%
$ 5.85 billion $ 2.33 million
Aug 19, 2024 $ 1.89
+1.94%
$ 5.68 billion $ 1.86 million
Aug 18, 2024 $ 1.86
+1.42%
$ 5.57 billion $ 1.07 million
Aug 17, 2024 $ 1.83
-0.44%
$ 5.49 billion $ 1.22 million
Aug 16, 2024 $ 1.84
+1.54%
$ 5.53 billion $ 1.51 million
Aug 15, 2024 $ 1.82
+7.45%
$ 5.45 billion $ 1.98 million
Aug 14, 2024 $ 1.69
+2.80%
$ 5.07 billion $ 2.86 million
Aug 13, 2024 $ 1.64
+11.54%
$ 4.93 billion $ 2.38 million
Aug 12, 2024 $ 1.47
-10.58%
$ 4.41 billion $ 2.54 million
Aug 11, 2024 $ 1.64
+20.43%
$ 4.92 billion $ 3.95 million
Aug 10, 2024 $ 1.36
-14.86%
$ 4.09 billion $ 1.76 million
Aug 9, 2024 $ 1.59
+23.83%
$ 4.77 billion $ 1.68 million
Aug 8, 2024 $ 1.28
+1.11%
$ 3.83 billion $ 2.95 million
Aug 7, 2024 $ 1.27
+0.48%
$ 3.8 billion $ 2.4 million
Aug 6, 2024 $ 1.25
+5.47%
$ 3.76 billion $ 1.11 million
Jul 29, 2024 $ 2.57
+5.03%
$ -- $ 1.43 million
Jul 28, 2024 $ 2.44
-2.72%
$ 7.3 billion $ 718,255
Jul 27, 2024 $ 2.5
-15.72%
$ 7.49 billion $ 1.29 million
Jul 26, 2024 $ 2.96
-15.96%
$ 8.86 billion $ 1.2 million
Jul 25, 2024 $ 3.51
+11.04%
$ 10.53 billion $ 1.73 million
Jul 24, 2024 $ 3.16
-0.25%
$ 9.49 billion $ 1.33 million
Jul 23, 2024 $ 3.19
+1.82%
$ 9.58 billion $ 1.56 million
Jul 22, 2024 $ 3.15
-24.48%
$ 9.46 billion $ 1.3 million
Jul 21, 2024 $ 4.24
+3.62%
$ 12.72 billion $ 2.59 million
Jul 20, 2024 $ 4.12
-21.46%
$ 12.35 billion $ 1.11 million
Jul 19, 2024 $ 5.19
-19.24%
$ 15.56 billion $ 2.64 million
Jul 18, 2024 $ 6.48
-29.57%
$ 19.43 billion $ 1.59 million
Jul 17, 2024 $ 9.15
-14.71%
$ 27.46 billion $ 1.88 million
Jul 16, 2024 $ 10.72
-15.35%
$ 32.17 billion $ 2.56 million
Jul 15, 2024 $ 12.72
+1.77%
$ 38.17 billion $ 3.1 million
Jul 14, 2024 $ 12.4
-5.79%
$ 37.21 billion $ 3.24 million
Jul 13, 2024 $ 13.17
+0.75%
$ 39.5 billion $ 2.88 million
Jul 12, 2024 $ 13.12
+11.60%
$ 39.36 billion $ 2.2 million
Jul 11, 2024 $ 11.79
-13.93%
$ 35.36 billion $ 2.63 million
Jul 10, 2024 $ 13.68
+5.49%
$ 41.04 billion $ 2.52 million
Jul 9, 2024 $ 13.05
+2.84%
$ 39.15 billion $ 2 million
Jul 8, 2024 $ 12.65
+15.21%
$ 37.96 billion $ 3.73 million
Jul 7, 2024 $ 10.97
-5.40%
$ 32.92 billion $ 2.56 million
Jul 6, 2024 $ 11.56
+7.74%
$ 34.68 billion $ 1.97 million
Jul 5, 2024 $ 10.74
+2.59%
$ 32.23 billion $ 2.9 million
Jul 4, 2024 $ 10.58
-3.29%
$ 31.74 billion $ 3.31 million
Jul 3, 2024 $ 10.92
+2.45%
$ 32.77 billion $ 2.88 million
Jul 2, 2024 $ 10.69
-0.86%
$ 32.06 billion $ 2.33 million
Jul 1, 2024 $ 10.71
+1.01%
$ 32.26 billion $ 2.84 million
Jun 30, 2024 $ 10.57
-2.29%
$ 31.71 billion $ 4.32 million
Jun 29, 2024 $ 10.84
+3.16%
$ 32.53 billion $ 1.23 million
Jun 28, 2024 $ 10.52
+1.82%
$ 31.57 billion $ 2.51 million
Jun 27, 2024 $ 10.35
-6.09%
$ 31.06 billion $ 2.31 million
Jun 26, 2024 $ 11.07
+5.65%
$ 33.22 billion $ 1.96 million