Synthetic Realities Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₆423
-1.40%
$ 1,268 $ 645
Feb 11, 2024 $ 0.0₆429
-0.14%
$ 1,286 $ 85
Feb 10, 2024 $ 0.0₆429
+10.10%
$ 1,288 $ 255
Feb 9, 2024 $ 0.0₆39
-0.26%
$ 1,170 $ 133
Feb 8, 2024 $ 0.0₆391
-18.59%
$ 1,173 $ 399
Feb 7, 2024 $ 0.0₆48
+15.60%
$ 1,441 $ 1,154
Feb 6, 2024 $ 0.0₆415
-8.90%
$ 1,246 $ 532
Feb 5, 2024 $ 0.0₆481
+26.25%
$ 1,443 $ 390
Feb 4, 2024 $ 0.0₆381
-17.20%
$ 1,143 $ 524
Feb 3, 2024 $ 0.0₆46
+22.83%
$ 1,380 $ 859
Feb 2, 2024 $ 0.0₆375
+1.57%
$ 1,123 $ 453
Feb 1, 2024 $ 0.0₆369
+10.69%
$ 1,106 $ 1,471
Jan 31, 2024 $ 0.0₆333
-18.76%
$ 999 $ 608
Jan 30, 2024 $ 0.0₆41
-18.99%
$ 1,230 $ 1,038
Jan 29, 2024 $ 0.0₆506
+12.44%
$ 1,518 $ 728
Jan 28, 2024 $ 0.0₆45
-13.53%
$ 1,350 $ 154
Jan 27, 2024 $ 0.0₆521
-10.93%
$ 1,561 $ 544
Jan 26, 2024 $ 0.0₆64
+16.44%
$ 1,921 $ 695
Jan 25, 2024 $ 0.0₆55
+22.22%
$ 1,650 $ 628
Jan 24, 2024 $ 0.0₆45
+5.36%
$ 1,350 $ 1,389
Jan 23, 2024 $ 0.0₆427
-34.31%
$ 1,281 $ 2,809
Jan 22, 2024 $ 0.0₆65
+15.78%
$ 1,950 $ 6,122
Jan 21, 2024 $ 0.0₆957
-2.73%
$ 2,869 $ 19,446
Jan 20, 2024 $ 0.0₆918
-33.88%
$ 2,755 $ 13,899
Jan 19, 2024 $ 0.0₅108
+76.66%
$ 3,253 $ 7,243
Jan 18, 2024 $ 0.0₆608
-57.11%
$ 1,824 $ 8,720
Jan 17, 2024 $ 0.0₅136
+126.37%
$ 4,075 $ 26,649
Jan 16, 2024 $ 0.0₆6
+16.46%
$ 1,800 $ 3,706
Jan 15, 2024 $ 0.0₆48
-24.46%
$ 1,440 $ 1,190
Jan 14, 2024 $ 0.0₆635
-2.23%
$ 1,906 $ 2,964
Jan 13, 2024 $ 0.0₆65
+30.48%
$ 1,949 $ 2,063
Jan 12, 2024 $ 0.0₆498
-33.59%
$ 1,494 $ 1,595
Jan 11, 2024 $ 0.0₆75
+10.21%
$ 2,250 $ 393
Jan 10, 2024 $ 0.0₆68
+11.80%
$ 2,041 $ 2,485
Jan 9, 2024 $ 0.0₆609
-10.24%
$ 1,826 $ 412
Jan 8, 2024 $ 0.0₆838
+23.40%
$ 2,514 $ 2,235
Jan 7, 2024 $ 0.0₆679
+9.34%
$ 2,037 $ 3,480
Jan 6, 2024 $ 0.0₆621
-28.21%
$ 1,863 $ 1,315
Jan 5, 2024 $ 0.0₆865
+15.03%
$ 2,595 $ 1,608
Jan 4, 2024 $ 0.0₆752
-21.50%
$ 2,256 $ 4,094
Jan 3, 2024 $ 0.0₆958
+15.28%
$ 2,874 $ 5,860
Jan 2, 2024 $ 0.0₆831
+1.34%
$ 2,493 $ 1,122
Jan 1, 2024 $ 0.0₆82
-0.85%
$ 2,460 $ 818
Dec 31, 2023 $ 0.0₆827
-10.69%
$ 2,481 $ 1,133
Dec 30, 2023 $ 0.0₆926
-4.93%
$ 2,778 $ 994
Dec 29, 2023 $ 0.0₆974
+16.23%
$ 2,922 $ 737
Dec 28, 2023 $ 0.0₆838
-6.26%
$ 2,514 $ 1,802
Dec 27, 2023 $ 0.0₆894
-3.25%
$ 2,682 $ 462
Dec 26, 2023 $ 0.0₆924
+4.05%
$ 2,772 $ 4,535
Dec 25, 2023 $ 0.0₆888
+5.59%
$ 2,664 $ 1,834