Synthetic Realities Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00185
-0.05%
$ 5.55 million $ 49,322
Mar 27, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,974
Mar 27, 8 AM $ 0.00185
-0.05%
$ 5.55 million $ 51,617
Mar 27, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,610
Mar 27, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,534
Mar 27, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 52,298
Mar 27, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 61,198
Mar 27, 3 AM $ 0.00185
-0.22%
$ 5.56 million $ 60,315
Mar 27, 2 AM $ 0.00186
+0.11%
$ 5.57 million $ 61,024
Mar 27, 1 AM $ 0.00185
+0.22%
$ 5.56 million $ 62,031
Mar 27, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,643
Mar 26, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,578
Mar 26, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,858
Mar 26, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,782
Mar 26, 8 PM $ 0.00185
-0.05%
$ 5.55 million $ 57,666
Mar 26, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 57,752
Mar 26, 6 PM $ 0.00185
+0.05%
$ 5.56 million $ 58,610
Mar 26, 5 PM $ 0.00185
-0.05%
$ 5.55 million $ 59,049
Mar 26, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 59,503
Mar 26, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 59,419
Mar 26, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 58,992
Mar 26, 1 PM $ 0.00185
-0.05%
$ 5.55 million $ 58,939
Mar 26, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 58,739
Mar 26, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 58,332
Mar 26, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 58,038
Mar 26, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 56,280
Mar 26, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 55,898
Mar 26, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 55,508
Mar 26, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 55,644
Mar 26, 5 AM $ 0.00185
+0.16%
$ 5.56 million $ 55,646
Mar 26, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 50,407
Mar 26, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,304
Mar 26, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,669
Mar 26, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,293
Mar 26, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,206
Mar 25, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 56,180
Mar 25, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 56,965
Mar 25, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,110
Mar 25, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,042
Mar 25, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 56,663
Mar 25, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 55,560
Mar 25, 5 PM $ 0.00185
-0.11%
$ 5.55 million $ 53,337
Mar 25, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 51,168
Mar 25, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 51,010
Mar 25, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,801
Mar 25, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,822
Mar 25, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,921
Mar 25, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 51,142
Mar 25, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,370
Mar 25, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 51,539