Synthetic Realities Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 36,831
Jun 2, 6 PM $ 0.00185
+0.05%
$ 5.56 million $ 37,008
Jun 2, 5 PM $ 0.00185
-0.05%
$ 5.55 million $ 37,024
Jun 2, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,933
Jun 2, 3 PM $ 0.00185
+0.05%
$ 5.56 million $ 36,884
Jun 2, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,665
Jun 2, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,452
Jun 2, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,302
Jun 2, 11 AM $ 0.00185
+0.05%
$ 5.56 million $ 36,471
Jun 2, 10 AM $ 0.00186
+0.22%
$ 5.57 million $ 36,658
Jun 2, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 36,589
Jun 2, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 36,496
Jun 2, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 36,726
Jun 2, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 31,566
Jun 2, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 31,536
Jun 2, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 31,482
Jun 2, 3 AM $ 0.00185
-0.05%
$ 5.55 million $ 31,730
Jun 2, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 31,529
Jun 2, 1 AM $ 0.00185
-0.05%
$ 5.55 million $ 31,397
Jun 2, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 31,599
Jun 1, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,646
Jun 1, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,645
Jun 1, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,606
Jun 1, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,713
Jun 1, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,745
Jun 1, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,711
Jun 1, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,680
Jun 1, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,682
Jun 1, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,737
Jun 1, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,872
Jun 1, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 26,974
Jun 1, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 27,050
Jun 1, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,928
Jun 1, 10 AM $ 0.00185
+0.05%
$ 5.55 million $ 31,954
Jun 1, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,022
Jun 1, 8 AM $ 0.00185
-0.11%
$ 5.55 million $ 32,091
Jun 1, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,029
Jun 1, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,201
Jun 1, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 32,212
Jun 1, 4 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,296
Jun 1, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 32,238
Jun 1, 2 AM $ 0.00185
-0.05%
$ 5.55 million $ 32,392
Jun 1, 1 AM $ 0.00185
-0.11%
$ 5.55 million $ 32,486
Jun 1, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,451
May 31, 11 PM $ 0.00185
-0.05%
$ 5.55 million $ 32,379
May 31, 10 PM $ 0.00185
+0.16%
$ 5.56 million $ 32,531
May 31, 9 PM $ 0.00185
-0.11%
$ 5.55 million $ 32,554
May 31, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,528
May 31, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,520
May 31, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,432