Synthetic Realities Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,615
3:35 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,631
3:34 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,620
3:33 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,620
3:32 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,622
3:31 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,622
3:30 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,632
3:29 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,632
3:28 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,619
3:27 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,619
3:26 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,608
3:25 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,608
3:24 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,611
3:23 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,611
3:22 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,602
3:21 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,602
3:20 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,606
3:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,606
3:18 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,601
3:17 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,603
3:16 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,603
3:15 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,589
3:14 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,589
3:13 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,614
3:12 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,614
3:11 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,604
3:10 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,604
3:09 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,600
3:08 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,600
3:07 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,597
3:06 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,597
3:05 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,591
3:04 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,591
3:03 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,575
3:02 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,587
3:01 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,572
3:00 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,572
2:59 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,573
2:58 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,573
2:57 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,559
2:56 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,559
2:55 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,558
2:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,558
2:53 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,577
2:52 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,577
2:51 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,588
2:50 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,588
2:49 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,582
2:48 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,582
2:47 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,583