Synthetic Realities Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,477
1:01 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,477
1:00 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,477
12:59 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,477
12:58 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,420
12:57 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,420
12:56 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,328
12:55 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,328
12:54 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,290
12:53 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,290
12:52 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,231
12:51 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,231
12:50 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:49 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:48 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:47 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:46 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:45 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:44 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:43 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,168
12:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,104
12:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,104
12:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,056
12:34 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,056
12:33 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,056
12:32 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,056
12:31 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,056
12:30 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,056
12:29 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,007
12:28 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,007
12:27 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,007
12:26 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,007
12:25 AM $ 0.00185
+0.00%
$ 5.55 million $ 24,909
12:24 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,909
12:23 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,841
12:22 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,841
12:21 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,781
12:20 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,781
12:19 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,717
12:18 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,717
12:17 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,717
12:16 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678
12:15 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678
12:14 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678
12:13 AM $ 0.00185
+0.00%
$ 5.56 million $ 24,678