Synthetic Realities Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₆841
+1.45%
$ 2,523 $ 3,090
Dec 23, 2023 $ 0.0₅1
+12.42%
$ 3,015 $ 4,910
Dec 22, 2023 $ 0.0₆894
-14.12%
$ 2,682 $ 2,677
Dec 21, 2023 $ 0.0₅104
+27.42%
$ 3,123 $ 2,031
Dec 20, 2023 $ 0.0₆896
-7.72%
$ 2,688 $ 3,986
Dec 19, 2023 $ 0.0₆971
-11.24%
$ 2,913 $ 4,647
Dec 18, 2023 $ 0.0₅109
-4.04%
$ 3,282 $ 2,857
Dec 17, 2023 $ 0.0₅114
+6.54%
$ 3,420 $ 8,033
Dec 16, 2023 $ 0.0₅107
-24.86%
$ 3,210 $ 7,948
Dec 15, 2023 $ 0.0₅142
+6.59%
$ 4,272 $ 3,478
Dec 14, 2023 $ 0.0₅134
+19.82%
$ 4,008 $ 8,270
Dec 13, 2023 $ 0.0₅111
-2.96%
$ 3,345 $ 2,770
Dec 12, 2023 $ 0.0₅115
-8.37%
$ 3,447 $ 2,355
Dec 11, 2023 $ 0.0₅125
-10.68%
$ 3,762 $ 2,674
Dec 10, 2023 $ 0.0₅14
-6.83%
$ 4,212 $ 4,572
Dec 9, 2023 $ 0.0₅151
+6.58%
$ 4,521 $ 4,741
Dec 8, 2023 $ 0.0₅141
+15.24%
$ 4,242 $ 3,999
Dec 7, 2023 $ 0.0₅115
-17.97%
$ 3,450 $ 17,054
Dec 6, 2023 $ 0.0₅14
-2.30%
$ 4,206 $ 3,360
Dec 5, 2023 $ 0.0₅144
+17.33%
$ 4,305 $ 5,480
Dec 4, 2023 $ 0.0₅122
-14.77%
$ 3,669 $ 13,106
Dec 3, 2023 $ 0.0₅144
+1.70%
$ 4,305 $ 8,855
Dec 2, 2023 $ 0.0₅14
+1.30%
$ 4,212 $ 9,413
Dec 1, 2023 $ 0.0₅18
+1.53%
$ 5,391 $ 12,796
Nov 30, 2023 $ 0.0₅162
-17.35%
$ 4,860 $ 42,760
Nov 29, 2023 $ 0.0₅198
+80.00%
$ 5,940 $ 77,974
Nov 28, 2023 $ 0.0₅11
-11.29%
$ 3,300 $ 35,715
Nov 27, 2023 $ 0.0₅124
-73.67%
$ 3,720 $ 30,153
Nov 26, 2023 $ 0.0₅471
-65.77%
$ 14,130 $ 33,986
Nov 25, 2023 $ 0.0000148
-10.19%
$ 44,400 $ 4,910
Nov 24, 2023 $ 0.0000165
+34.09%
$ 49,440 $ 12,208
Nov 23, 2023 $ 0.0000123
-9.70%
$ 36,870 $ 6,146
Nov 22, 2023 $ 0.0000136
-3.27%
$ 40,830 $ 5,874
Nov 21, 2023 $ 0.0000138
-26.93%
$ 41,520 $ 123,481
Nov 20, 2023 $ 0.0000239
-47.69%
$ 23,899 $ 29,695
Nov 19, 2023 $ 0.0000457
+11.44%
$ 45,689 $ 20,240
Nov 18, 2023 $ 0.000041
+34.65%
$ 40,999 $ 8,354
Nov 17, 2023 $ 0.0000386
+20.68%
$ 38,629 $ 18,085
Nov 16, 2023 $ 0.0000283
+14.41%
$ 28,259 $ 8,428
Nov 15, 2023 $ 0.0000247
-1.20%
$ 24,699 $ 20,337
Nov 14, 2023 $ 0.000025
-13.88%
$ 24,999 $ 28,410
Nov 13, 2023 $ 0.000029
-3.55%
$ 29,029 $ 30,804
Nov 12, 2023 $ 0.0000302
+14.31%
$ 30,199 $ 42,090
Nov 11, 2023 $ 0.0000287
-33.32%
$ 28,659 $ 13,141
Nov 10, 2023 $ 0.0000408
+2.67%
$ 40,809 $ 38,604
Nov 9, 2023 $ 0.0000353
-55.94%
$ 35,249 $ 52,291
Nov 8, 2023 $ 0.00008
-50.00%
$ 79,998 $ 60,227
Nov 7, 2023 $ 0.00016
+13.33%
$ 160,000 $ 9,146
Nov 6, 2023 $ 0.000141
+7.59%
$ 141,206 $ 13,755
Nov 5, 2023 $ 0.000141
-33.65%
$ 141,189 $ 51,996