Synthetic Realities Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 11.07
+5.65%
$ 33.22 billion $ 1.96 million
Jun 25, 2024 $ 10.45
+14.51%
$ 31.34 billion $ 1.32 million
Jun 24, 2024 $ 9.13
+19.27%
$ 27.4 billion $ 4.08 million
Jun 23, 2024 $ 7.68
+3.01%
$ 23.03 billion $ 2.35 million
Jun 22, 2024 $ 7.42
-0.32%
$ 22.27 billion $ 776,846
Jun 21, 2024 $ 7.42
-1.63%
$ 22.24 billion $ 1.69 million
Jun 20, 2024 $ 7.54
+1.52%
$ 22.62 billion $ 2.11 million
Jun 19, 2024 $ 7.43
+9.07%
$ 22.16 billion $ 978,583
Jun 18, 2024 $ 6.85
+19.84%
$ 20.55 billion $ 1.03 million
Jun 17, 2024 $ 5.7
-1.66%
$ 17.09 billion $ 1.46 million
Jun 16, 2024 $ 5.83
-4.73%
$ 17.48 billion $ 1.17 million
Jun 15, 2024 $ 6.1
-5.89%
$ 18.3 billion $ 547,735
Jun 14, 2024 $ 6.53
+7.86%
$ 19.59 billion $ 972,556
Jun 13, 2024 $ 6.02
-17.41%
$ 18.05 billion $ 431,823
Feb 16, 2024 $ 0.0₆122
-0.81%
$ -- $ 922
Feb 15, 2024 $ 0.0₆123
-44.37%
$ 369 $ 884
Feb 14, 2024 $ 0.0₆221
-11.56%
$ 663 $ 671
Feb 13, 2024 $ 0.0₆215
-49.24%
$ 644 $ 1,110
Feb 12, 2024 $ 0.0₆423
-1.40%
$ 1,268 $ 645
Feb 11, 2024 $ 0.0₆429
-0.14%
$ 1,286 $ 85
Feb 10, 2024 $ 0.0₆429
+10.10%
$ 1,288 $ 255
Feb 9, 2024 $ 0.0₆39
-0.26%
$ 1,170 $ 133
Feb 8, 2024 $ 0.0₆391
-18.59%
$ 1,173 $ 399
Feb 7, 2024 $ 0.0₆48
+15.60%
$ 1,441 $ 1,154
Feb 6, 2024 $ 0.0₆415
-8.90%
$ 1,246 $ 532
Feb 5, 2024 $ 0.0₆481
+26.25%
$ 1,443 $ 390
Feb 4, 2024 $ 0.0₆381
-17.20%
$ 1,143 $ 524
Feb 3, 2024 $ 0.0₆46
+22.83%
$ 1,380 $ 859
Feb 2, 2024 $ 0.0₆375
+1.57%
$ 1,123 $ 453
Feb 1, 2024 $ 0.0₆369
+10.69%
$ 1,106 $ 1,471
Jan 31, 2024 $ 0.0₆333
-18.76%
$ 999 $ 608
Jan 30, 2024 $ 0.0₆41
-18.99%
$ 1,230 $ 1,038
Jan 29, 2024 $ 0.0₆506
+12.44%
$ 1,518 $ 728
Jan 28, 2024 $ 0.0₆45
-13.53%
$ 1,350 $ 154
Jan 27, 2024 $ 0.0₆521
-10.93%
$ 1,561 $ 544
Jan 26, 2024 $ 0.0₆64
+16.44%
$ 1,921 $ 695
Jan 25, 2024 $ 0.0₆55
+22.22%
$ 1,650 $ 628
Jan 24, 2024 $ 0.0₆45
+5.36%
$ 1,350 $ 1,389
Jan 23, 2024 $ 0.0₆427
-34.31%
$ 1,281 $ 2,809
Jan 22, 2024 $ 0.0₆65
+15.78%
$ 1,950 $ 6,122
Jan 21, 2024 $ 0.0₆957
-2.73%
$ 2,869 $ 19,446
Jan 20, 2024 $ 0.0₆918
-33.88%
$ 2,755 $ 13,899
Jan 19, 2024 $ 0.0₅108
+76.66%
$ 3,253 $ 7,243
Jan 18, 2024 $ 0.0₆608
-57.11%
$ 1,824 $ 8,720
Jan 17, 2024 $ 0.0₅136
+126.37%
$ 4,075 $ 26,649
Jan 16, 2024 $ 0.0₆6
+16.46%
$ 1,800 $ 3,706
Jan 15, 2024 $ 0.0₆48
-24.46%
$ 1,440 $ 1,190
Jan 14, 2024 $ 0.0₆635
-2.23%
$ 1,906 $ 2,964
Jan 13, 2024 $ 0.0₆65
+30.48%
$ 1,949 $ 2,063
Jan 12, 2024 $ 0.0₆498
-33.59%
$ 1,494 $ 1,595