Synthetic Realities Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,520
May 31, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,432
May 31, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 32,544
May 31, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,673
May 31, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 32,541
May 31, 2 PM $ 0.00185
+0.11%
$ 5.56 million $ 32,510
May 31, 1 PM $ 0.00185
-0.11%
$ 5.55 million $ 32,412
May 31, 12 PM $ 0.00185
+0.16%
$ 5.56 million $ 32,248
May 31, 11 AM $ 0.00185
-0.22%
$ 5.55 million $ 32,343
May 31, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,300
May 31, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 27,252
May 31, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 34,117
May 31, 7 AM $ 0.00185
+0.11%
$ 5.56 million $ 33,975
May 31, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 33,904
May 31, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,886
May 31, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,801
May 31, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,477
May 31, 2 AM $ 0.00185
+0.05%
$ 5.56 million $ 33,364
May 31, 1 AM $ 0.00185
-0.16%
$ 5.56 million $ 33,406
May 31, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 35,688
May 30, 11 PM $ 0.00185
+0.16%
$ 5.56 million $ 35,953
May 30, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 36,176
May 30, 9 PM $ 0.00185
-0.05%
$ 5.55 million $ 36,280
May 30, 8 PM $ 0.00185
+0.05%
$ 5.56 million $ 36,177
May 30, 7 PM $ 0.00185
-0.11%
$ 5.55 million $ 35,871
May 30, 6 PM $ 0.00185
+0.11%
$ 5.56 million $ 35,705
May 30, 5 PM $ 0.00185
-0.05%
$ 5.55 million $ 35,992
May 30, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,826
May 30, 3 PM $ 0.00185
-0.16%
$ 5.56 million $ 36,602
May 30, 2 PM $ 0.00185
+0.16%
$ 5.56 million $ 36,038
May 30, 1 PM $ 0.00185
-0.11%
$ 5.56 million $ 35,856
May 30, 12 PM $ 0.00185
+0.16%
$ 5.56 million $ 35,926
May 30, 11 AM $ 0.00185
-0.16%
$ 5.56 million $ 35,368
May 30, 10 AM $ 0.00185
+0.16%
$ 5.56 million $ 34,922
May 30, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 34,565
May 30, 8 AM $ 0.00185
-0.11%
$ 5.55 million $ 27,282
May 30, 7 AM $ 0.00185
+0.11%
$ 5.56 million $ 26,949
May 30, 6 AM $ 0.00185
-0.05%
$ 5.55 million $ 26,520
May 30, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,104
May 30, 4 AM $ 0.00185
-0.11%
$ 5.56 million $ 26,053
May 30, 3 AM $ 0.00185
+0.16%
$ 5.56 million $ 26,278
May 30, 2 AM $ 0.00185
+0.05%
$ 5.55 million $ 26,169
May 30, 1 AM $ 0.00185
-0.05%
$ 5.55 million $ 26,170
May 30, 12 AM $ 0.00185
-2.01%
$ 5.55 million $ 23,948
May 29, 11 PM $ 0.00189
-0.16%
$ 5.66 million $ 23,508
May 29, 10 PM $ 0.00189
+0.05%
$ 5.67 million $ 23,096
May 29, 9 PM $ 0.00189
-2.43%
$ 5.67 million $ 22,899
May 29, 8 PM $ 0.00194
+2.27%
$ 5.81 million $ 22,885
May 29, 7 PM $ 0.00189
+0.00%
$ 5.68 million $ 22,711
May 29, 6 PM $ 0.00189
-1.20%
$ 5.68 million $ 22,670