Synthetic Realities Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:49 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:48 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:47 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,885
1:46 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,740
1:45 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,740
1:44 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,671
1:43 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,671
1:42 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,614
1:41 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,544
1:40 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,544
1:39 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,433
1:38 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,433
1:37 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,433
1:36 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,341
1:35 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,341
1:34 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,341
1:33 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,293
1:32 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,293
1:31 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,231
1:30 AM $ 0.00185
+0.00%
$ 5.56 million $ 26,231
1:29 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,184
1:28 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,184
1:27 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:26 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:25 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:24 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:23 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:22 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:21 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:20 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:19 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:18 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:17 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,116
1:16 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,054
1:15 AM $ 0.00185
+0.00%
$ 5.55 million $ 26,054
1:14 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,924
1:13 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,924
1:12 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,816
1:11 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,816
1:10 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,748
1:09 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,748
1:08 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,705
1:07 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,705
1:06 AM $ 0.00185
+0.00%
$ 5.55 million $ 25,637
1:05 AM $ 0.00185
-0.05%
$ 5.55 million $ 25,637
1:04 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,598
1:03 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,542
1:02 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,477
1:01 AM $ 0.00185
+0.00%
$ 5.56 million $ 25,477