Synthetic Realities Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,588
4:31 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,588
4:30 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,593
4:29 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,593
4:28 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,594
4:27 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,594
4:26 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,600
4:25 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,600
4:24 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,586
4:23 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,586
4:22 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,589
4:21 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,589
4:20 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,595
4:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,595
4:18 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
4:17 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,580
4:16 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,579
4:15 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,579
4:14 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,577
4:13 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,577
4:12 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,571
4:11 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,571
4:10 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,558
4:09 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,558
4:08 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,576
4:07 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,576
4:06 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,576
4:05 PM $ 0.000816
+0.00%
$ 2.44 million $ 18,576
4:04 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,573
4:03 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,571
4:02 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,571
4:01 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,590
4:00 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,590
3:59 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,585
3:58 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,585
3:57 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,576
3:56 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,576
3:55 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,580
3:54 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,580
3:53 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,600
3:52 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,600
3:51 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,579
3:50 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,579
3:49 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,593
3:48 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,593
3:47 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,588
3:46 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,588
3:45 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,589
3:44 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,589
3:42 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,590