Synthetic Realities Historical Data

SRC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₆75
+10.21%
$ 2,250 $ 393
Jan 10, 2024 $ 0.0₆68
+11.80%
$ 2,041 $ 2,485
Jan 9, 2024 $ 0.0₆609
-10.24%
$ 1,826 $ 412
Jan 8, 2024 $ 0.0₆838
+23.40%
$ 2,514 $ 2,235
Jan 7, 2024 $ 0.0₆679
+9.34%
$ 2,037 $ 3,480
Jan 6, 2024 $ 0.0₆621
-28.21%
$ 1,863 $ 1,315
Jan 5, 2024 $ 0.0₆865
+15.03%
$ 2,595 $ 1,608
Jan 4, 2024 $ 0.0₆752
-21.50%
$ 2,256 $ 4,094
Jan 3, 2024 $ 0.0₆958
+15.28%
$ 2,874 $ 5,860
Jan 2, 2024 $ 0.0₆831
+1.34%
$ 2,493 $ 1,122
Jan 1, 2024 $ 0.0₆82
-0.85%
$ 2,460 $ 818
Dec 31, 2023 $ 0.0₆827
-10.69%
$ 2,481 $ 1,133
Dec 30, 2023 $ 0.0₆926
-4.93%
$ 2,778 $ 994
Dec 29, 2023 $ 0.0₆974
+16.23%
$ 2,922 $ 737
Dec 28, 2023 $ 0.0₆838
-6.26%
$ 2,514 $ 1,802
Dec 27, 2023 $ 0.0₆894
-3.25%
$ 2,682 $ 462
Dec 26, 2023 $ 0.0₆924
+4.05%
$ 2,772 $ 4,535
Dec 25, 2023 $ 0.0₆888
+5.59%
$ 2,664 $ 1,834
Dec 24, 2023 $ 0.0₆841
+1.45%
$ 2,523 $ 3,090
Dec 23, 2023 $ 0.0₅1
+12.42%
$ 3,015 $ 4,910
Dec 22, 2023 $ 0.0₆894
-14.12%
$ 2,682 $ 2,677
Dec 21, 2023 $ 0.0₅104
+27.42%
$ 3,123 $ 2,031
Dec 20, 2023 $ 0.0₆896
-7.72%
$ 2,688 $ 3,986
Dec 19, 2023 $ 0.0₆971
-11.24%
$ 2,913 $ 4,647
Dec 18, 2023 $ 0.0₅109
-4.04%
$ 3,282 $ 2,857
Dec 17, 2023 $ 0.0₅114
+6.54%
$ 3,420 $ 8,033
Dec 16, 2023 $ 0.0₅107
-24.86%
$ 3,210 $ 7,948
Dec 15, 2023 $ 0.0₅142
+6.59%
$ 4,272 $ 3,478
Dec 14, 2023 $ 0.0₅134
+19.82%
$ 4,008 $ 8,270
Dec 13, 2023 $ 0.0₅111
-2.96%
$ 3,345 $ 2,770
Dec 12, 2023 $ 0.0₅115
-8.37%
$ 3,447 $ 2,355
Dec 11, 2023 $ 0.0₅125
-10.68%
$ 3,762 $ 2,674
Dec 10, 2023 $ 0.0₅14
-6.83%
$ 4,212 $ 4,572
Dec 9, 2023 $ 0.0₅151
+6.58%
$ 4,521 $ 4,741
Dec 8, 2023 $ 0.0₅141
+15.24%
$ 4,242 $ 3,999
Dec 7, 2023 $ 0.0₅115
-17.97%
$ 3,450 $ 17,054
Dec 6, 2023 $ 0.0₅14
-2.30%
$ 4,206 $ 3,360
Dec 5, 2023 $ 0.0₅144
+17.33%
$ 4,305 $ 5,480
Dec 4, 2023 $ 0.0₅122
-14.77%
$ 3,669 $ 13,106
Dec 3, 2023 $ 0.0₅144
+1.70%
$ 4,305 $ 8,855
Dec 2, 2023 $ 0.0₅14
+1.30%
$ 4,212 $ 9,413
Dec 1, 2023 $ 0.0₅18
+1.53%
$ 5,391 $ 12,796
Nov 30, 2023 $ 0.0₅162
-17.35%
$ 4,860 $ 42,760
Nov 29, 2023 $ 0.0₅198
+80.00%
$ 5,940 $ 77,974
Nov 28, 2023 $ 0.0₅11
-11.29%
$ 3,300 $ 35,715
Nov 27, 2023 $ 0.0₅124
-73.67%
$ 3,720 $ 30,153
Nov 26, 2023 $ 0.0₅471
-65.77%
$ 14,130 $ 33,986
Nov 25, 2023 $ 0.0000148
-10.19%
$ 44,400 $ 4,910
Nov 24, 2023 $ 0.0000165
+34.09%
$ 49,440 $ 12,208
Nov 23, 2023 $ 0.0000123
-9.70%
$ 36,870 $ 6,146